ERGO Historical Data

ERG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.302
-0.27%
$ 25.07 million $ 117,103
Apr 29, 5 PM $ 0.302
+0.35%
$ 25.14 million $ 116,947
Apr 29, 4 PM $ 0.301
-0.16%
$ 25.05 million $ 116,564
Apr 29, 3 PM $ 0.302
-0.42%
$ 25.09 million $ 117,459
Apr 29, 2 PM $ 0.303
-0.08%
$ 25.2 million $ 117,999
Apr 29, 1 PM $ 0.303
+0.24%
$ 25.22 million $ 118,257
Apr 29, 12 PM $ 0.303
-0.15%
$ 25.15 million $ 117,247
Apr 29, 11 AM $ 0.303
+0.34%
$ 25.19 million $ 116,392
Apr 29, 10 AM $ 0.302
-0.34%
$ 25.11 million $ 117,151
Apr 29, 9 AM $ 0.303
+0.46%
$ 25.19 million $ 117,544
Apr 29, 8 AM $ 0.302
-0.78%
$ 25.08 million $ 117,408
Apr 29, 7 AM $ 0.304
-0.05%
$ 25.27 million $ 115,009
Apr 29, 6 AM $ 0.304
-0.14%
$ 25.29 million $ 113,949
Apr 29, 5 AM $ 0.305
+0.67%
$ 25.32 million $ 114,979
Apr 29, 4 AM $ 0.303
+0.17%
$ 25.15 million $ 112,810
Apr 29, 3 AM $ 0.302
-0.06%
$ 25.11 million $ 112,618
Apr 29, 2 AM $ 0.302
-0.19%
$ 25.13 million $ 112,833
Apr 29, 1 AM $ 0.303
-0.21%
$ 25.18 million $ 114,235
Apr 29, 12 AM $ 0.304
+0.05%
$ 25.23 million $ 114,998
Apr 28, 11 PM $ 0.303
+0.20%
$ 25.22 million $ 116,132
Apr 28, 10 PM $ 0.303
-0.07%
$ 25.16 million $ 114,554
Apr 28, 9 PM $ 0.303
-0.14%
$ 25.18 million $ 113,458
Apr 28, 8 PM $ 0.303
+0.21%
$ 25.22 million $ 117,325
Apr 28, 7 PM $ 0.303
-0.08%
$ 25.16 million $ 118,902
Apr 28, 6 PM $ 0.303
-0.09%
$ 25.18 million $ 124,355
Apr 28, 5 PM $ 0.303
+0.12%
$ 25.21 million $ 125,331
Apr 28, 4 PM $ 0.303
-0.23%
$ 25.18 million $ 124,886
Apr 28, 3 PM $ 0.304
+0.11%
$ 25.24 million $ 124,734
Apr 28, 2 PM $ 0.303
-0.03%
$ 25.21 million $ 124,856
Apr 28, 1 PM $ 0.304
+0.10%
$ 25.24 million $ 125,322
Apr 28, 12 PM $ 0.303
+0.17%
$ 25.21 million $ 126,999
Apr 28, 11 AM $ 0.303
+0.18%
$ 25.17 million $ 129,031
Apr 28, 10 AM $ 0.302
-0.27%
$ 25.13 million $ 129,483
Apr 28, 9 AM $ 0.303
+0.11%
$ 25.18 million $ 130,144
Apr 28, 8 AM $ 0.303
+0.50%
$ 25.15 million $ 130,457
Apr 28, 7 AM $ 0.301
-0.17%
$ 25.03 million $ 130,799
Apr 28, 6 AM $ 0.302
-0.08%
$ 25.07 million $ 135,018
Apr 28, 5 AM $ 0.302
-0.17%
$ 25.09 million $ 134,734
Apr 28, 4 AM $ 0.302
-0.46%
$ 25.13 million $ 137,190
Apr 28, 3 AM $ 0.304
-0.14%
$ 25.24 million $ 136,164
Apr 28, 2 AM $ 0.304
-0.47%
$ 25.28 million $ 135,168
Apr 28, 1 AM $ 0.306
-0.12%
$ 25.4 million $ 134,337
Apr 28, 12 AM $ 0.306
+0.27%
$ 25.43 million $ 136,076
Apr 27, 11 PM $ 0.305
+0.09%
$ 25.36 million $ 136,657
Apr 27, 10 PM $ 0.305
-0.27%
$ 25.33 million $ 137,885
Apr 27, 9 PM $ 0.306
-0.82%
$ 25.4 million $ 138,557
Apr 27, 8 PM $ 0.308
+0.18%
$ 25.61 million $ 132,398
Apr 27, 7 PM $ 0.308
-0.59%
$ 25.56 million $ 132,043
Apr 27, 6 PM $ 0.309
-0.15%
$ 25.71 million $ 127,056
Apr 27, 5 PM $ 0.31
+0.21%
$ 25.75 million $ 126,126