ERGO Historical Data

ERG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.201
+0.03%
$ 16.75 million $ 111,556
Jun 28, 4 PM $ 0.201
-0.20%
$ 16.74 million $ 111,512
Jun 28, 3 PM $ 0.202
-0.34%
$ 16.78 million $ 111,982
Jun 28, 2 PM $ 0.202
-0.20%
$ 16.84 million $ 111,848
Jun 28, 1 PM $ 0.203
-0.12%
$ 16.87 million $ 110,508
Jun 28, 12 PM $ 0.203
+0.02%
$ 16.89 million $ 107,062
Jun 28, 11 AM $ 0.203
+0.22%
$ 16.89 million $ 107,330
Jun 28, 10 AM $ 0.202
-0.23%
$ 16.85 million $ 107,969
Jun 28, 9 AM $ 0.203
-0.74%
$ 16.89 million $ 107,737
Jun 28, 8 AM $ 0.204
-0.10%
$ 17.01 million $ 105,615
Jun 28, 7 AM $ 0.205
+0.21%
$ 17.03 million $ 105,531
Jun 28, 6 AM $ 0.204
+0.23%
$ 17 million $ 106,024
Jun 28, 5 AM $ 0.204
-0.43%
$ 16.96 million $ 106,125
Jun 28, 4 AM $ 0.205
-0.31%
$ 17.03 million $ 108,402
Jun 28, 3 AM $ 0.205
-0.01%
$ 17.08 million $ 109,396
Jun 28, 2 AM $ 0.205
+0.47%
$ 17.08 million $ 109,500
Jun 28, 1 AM $ 0.204
+0.24%
$ 17.01 million $ 109,598
Jun 28, 12 AM $ 0.204
-0.47%
$ 16.97 million $ 110,382
Jun 27, 11 PM $ 0.205
-0.07%
$ 17.05 million $ 111,104
Jun 27, 10 PM $ 0.205
-0.36%
$ 17.06 million $ 110,825
Jun 27, 9 PM $ 0.206
-0.18%
$ 17.13 million $ 111,195
Jun 27, 8 PM $ 0.206
+1.04%
$ 17.16 million $ 110,533
Jun 27, 7 PM $ 0.204
-0.35%
$ 16.98 million $ 109,356
Jun 27, 6 PM $ 0.205
-0.37%
$ 17.04 million $ 109,482
Jun 27, 5 PM $ 0.205
-0.03%
$ 17.1 million $ 109,678
Jun 27, 4 PM $ 0.206
-0.16%
$ 17.11 million $ 110,171
Jun 27, 3 PM $ 0.206
-0.16%
$ 17.14 million $ 112,353
Jun 27, 2 PM $ 0.206
+0.03%
$ 17.16 million $ 118,318
Jun 27, 1 PM $ 0.206
+0.32%
$ 17.16 million $ 119,750
Jun 27, 12 PM $ 0.205
-0.25%
$ 17.1 million $ 123,412
Jun 27, 11 AM $ 0.206
-0.05%
$ 17.15 million $ 124,017
Jun 27, 10 AM $ 0.206
+0.24%
$ 17.15 million $ 123,231
Jun 27, 9 AM $ 0.206
-0.11%
$ 17.11 million $ 124,796
Jun 27, 8 AM $ 0.206
-0.14%
$ 17.13 million $ 127,753
Jun 27, 7 AM $ 0.206
-0.09%
$ 17.16 million $ 131,656
Jun 27, 6 AM $ 0.206
+0.21%
$ 17.17 million $ 179,790
Jun 27, 5 AM $ 0.206
+0.02%
$ 17.13 million $ 179,835
Jun 27, 4 AM $ 0.206
+0.07%
$ 17.13 million $ 178,392
Jun 27, 3 AM $ 0.206
+0.11%
$ 17.12 million $ 177,834
Jun 27, 2 AM $ 0.205
+0.59%
$ 17.1 million $ 179,153
Jun 27, 1 AM $ 0.204
-0.27%
$ 17 million $ 179,644
Jun 27, 12 AM $ 0.205
+0.10%
$ 17.05 million $ 180,037
Jun 26, 11 PM $ 0.205
-0.28%
$ 17.03 million $ 179,011
Jun 26, 10 PM $ 0.205
+0.92%
$ 17.08 million $ 179,639
Jun 26, 9 PM $ 0.203
-0.37%
$ 16.92 million $ 181,046
Jun 26, 8 PM $ 0.204
+0.31%
$ 16.99 million $ 186,972
Jun 26, 7 PM $ 0.203
-0.25%
$ 16.94 million $ 190,412
Jun 26, 6 PM $ 0.204
-0.09%
$ 16.98 million $ 190,286
Jun 26, 5 PM $ 0.204
-0.04%
$ 16.99 million $ 190,410
Jun 26, 4 PM $ 0.204
+0.16%
$ 17 million $ 190,453