ERGO Historical Data

ERG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.189
-0.66%
$ 15.76 million $ 140,809
Jun 30, 5 PM $ 0.191
-0.12%
$ 15.86 million $ 140,925
Jun 30, 4 PM $ 0.191
+0.87%
$ 15.88 million $ 140,966
Jun 30, 3 PM $ 0.189
-0.31%
$ 15.74 million $ 138,716
Jun 30, 2 PM $ 0.19
-1.60%
$ 15.78 million $ 138,809
Jun 30, 1 PM $ 0.193
-0.78%
$ 16.04 million $ 136,735
Jun 30, 12 PM $ 0.194
-1.39%
$ 16.17 million $ 127,315
Jun 30, 11 AM $ 0.197
-0.12%
$ 16.39 million $ 123,267
Jun 30, 10 AM $ 0.197
-0.27%
$ 16.41 million $ 123,602
Jun 30, 9 AM $ 0.198
-0.46%
$ 16.45 million $ 123,660
Jun 30, 8 AM $ 0.199
-0.90%
$ 16.53 million $ 120,738
Jun 30, 7 AM $ 0.2
-0.70%
$ 16.68 million $ 117,449
Jun 30, 6 AM $ 0.202
+0.60%
$ 16.8 million $ 119,867
Jun 30, 5 AM $ 0.201
-0.40%
$ 16.7 million $ 122,120
Jun 30, 4 AM $ 0.201
+0.10%
$ 16.76 million $ 122,547
Jun 30, 3 AM $ 0.201
+0.38%
$ 16.74 million $ 121,645
Jun 30, 2 AM $ 0.2
-0.47%
$ 16.68 million $ 122,541
Jun 30, 1 AM $ 0.201
-0.65%
$ 16.76 million $ 121,551
Jun 30, 12 AM $ 0.203
-0.16%
$ 16.87 million $ 119,390
Jun 29, 11 PM $ 0.203
+0.50%
$ 16.89 million $ 122,755
Jun 29, 10 PM $ 0.202
+0.07%
$ 16.81 million $ 122,032
Jun 29, 9 PM $ 0.202
-0.11%
$ 16.81 million $ 120,044
Jun 29, 8 PM $ 0.202
+0.05%
$ 16.83 million $ 118,584
Jun 29, 7 PM $ 0.202
+0.17%
$ 16.82 million $ 119,400
Jun 29, 6 PM $ 0.202
-0.20%
$ 16.79 million $ 119,304
Jun 29, 5 PM $ 0.202
-0.08%
$ 16.83 million $ 118,754
Jun 29, 4 PM $ 0.202
+0.18%
$ 16.84 million $ 118,369
Jun 29, 3 PM $ 0.202
-0.05%
$ 16.81 million $ 118,046
Jun 29, 2 PM $ 0.202
+0.43%
$ 16.82 million $ 116,845
Jun 29, 1 PM $ 0.201
-0.13%
$ 16.75 million $ 117,374
Jun 29, 12 PM $ 0.201
-0.69%
$ 16.77 million $ 120,245
Jun 29, 11 AM $ 0.203
+0.65%
$ 16.89 million $ 120,189
Jun 29, 10 AM $ 0.202
+0.03%
$ 16.78 million $ 120,119
Jun 29, 9 AM $ 0.201
+0.33%
$ 16.77 million $ 120,105
Jun 29, 8 AM $ 0.201
+0.65%
$ 16.72 million $ 121,752
Jun 29, 7 AM $ 0.2
-0.29%
$ 16.61 million $ 120,915
Jun 29, 6 AM $ 0.2
+0.44%
$ 16.66 million $ 115,147
Jun 29, 5 AM $ 0.199
-0.83%
$ 16.59 million $ 113,303
Jun 29, 4 AM $ 0.201
-0.22%
$ 16.72 million $ 113,401
Jun 29, 3 AM $ 0.201
-0.05%
$ 16.76 million $ 114,900
Jun 29, 2 AM $ 0.201
-0.19%
$ 16.77 million $ 112,954
Jun 29, 1 AM $ 0.202
+0.16%
$ 16.8 million $ 113,332
Jun 29, 12 AM $ 0.202
-0.37%
$ 16.78 million $ 113,656
Jun 28, 11 PM $ 0.202
+0.58%
$ 16.84 million $ 109,582
Jun 28, 10 PM $ 0.201
+0.00%
$ 16.74 million $ 108,740
Jun 28, 9 PM $ 0.201
-0.13%
$ 16.74 million $ 109,208
Jun 28, 8 PM $ 0.201
+0.14%
$ 16.76 million $ 109,537
Jun 28, 7 PM $ 0.201
-0.18%
$ 16.74 million $ 110,034
Jun 28, 6 PM $ 0.201
+0.12%
$ 16.77 million $ 111,275
Jun 28, 5 PM $ 0.201
+0.03%
$ 16.75 million $ 111,556