ERGO Historical Data

ERG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.206
-0.20%
$ 17.13 million $ 130,495
Jul 2, 6 PM $ 0.206
+1.28%
$ 17.17 million $ 131,306
Jul 2, 5 PM $ 0.204
-0.14%
$ 16.95 million $ 128,908
Jul 2, 4 PM $ 0.204
+0.34%
$ 16.98 million $ 128,950
Jul 2, 3 PM $ 0.203
+0.04%
$ 16.92 million $ 128,863
Jul 2, 2 PM $ 0.203
+0.10%
$ 16.91 million $ 130,920
Jul 2, 1 PM $ 0.203
+0.44%
$ 16.89 million $ 131,332
Jul 2, 12 PM $ 0.202
+0.31%
$ 16.82 million $ 134,327
Jul 2, 11 AM $ 0.201
+1.10%
$ 16.77 million $ 132,708
Jul 2, 10 AM $ 0.199
-0.70%
$ 16.59 million $ 130,926
Jul 2, 9 AM $ 0.201
-0.57%
$ 16.7 million $ 132,164
Jul 2, 8 AM $ 0.202
+0.42%
$ 16.79 million $ 128,465
Jul 2, 7 AM $ 0.201
-0.07%
$ 16.71 million $ 128,242
Jul 2, 6 AM $ 0.201
-0.11%
$ 16.73 million $ 125,909
Jul 2, 5 AM $ 0.201
+0.53%
$ 16.75 million $ 122,780
Jul 2, 4 AM $ 0.2
+0.04%
$ 16.66 million $ 132,616
Jul 2, 3 AM $ 0.2
+0.49%
$ 16.65 million $ 134,932
Jul 2, 2 AM $ 0.199
-0.15%
$ 16.57 million $ 136,338
Jul 2, 1 AM $ 0.199
-0.42%
$ 16.6 million $ 137,970
Jul 2, 12 AM $ 0.201
-1.00%
$ 16.7 million $ 137,192
Jul 1, 11 PM $ 0.203
+0.03%
$ 16.86 million $ 138,431
Jul 1, 10 PM $ 0.203
-0.30%
$ 16.86 million $ 140,510
Jul 1, 9 PM $ 0.203
+3.13%
$ 16.91 million $ 138,539
Jul 1, 8 PM $ 0.197
+0.63%
$ 16.39 million $ 132,570
Jul 1, 7 PM $ 0.196
+0.10%
$ 16.29 million $ 131,266
Jul 1, 6 PM $ 0.195
-0.31%
$ 16.27 million $ 139,188
Jul 1, 5 PM $ 0.196
+0.33%
$ 16.33 million $ 139,182
Jul 1, 4 PM $ 0.195
+0.74%
$ 16.27 million $ 138,978
Jul 1, 3 PM $ 0.194
-0.08%
$ 16.15 million $ 141,559
Jul 1, 2 PM $ 0.194
+0.61%
$ 16.17 million $ 140,985
Jul 1, 1 PM $ 0.193
+0.98%
$ 16.08 million $ 143,529
Jul 1, 12 PM $ 0.191
+0.00%
$ 15.92 million $ 149,956
Jul 1, 11 AM $ 0.191
+0.19%
$ 15.92 million $ 154,620
Jul 1, 10 AM $ 0.191
-0.46%
$ 15.9 million $ 154,182
Jul 1, 9 AM $ 0.192
+0.42%
$ 15.97 million $ 153,843
Jul 1, 8 AM $ 0.191
-0.06%
$ 15.91 million $ 155,430
Jul 1, 7 AM $ 0.191
-0.26%
$ 15.92 million $ 159,520
Jul 1, 6 AM $ 0.192
+0.13%
$ 15.96 million $ 161,398
Jul 1, 5 AM $ 0.191
+1.06%
$ 15.94 million $ 161,429
Jul 1, 4 AM $ 0.189
+0.65%
$ 15.77 million $ 151,638
Jul 1, 3 AM $ 0.188
-0.21%
$ 15.67 million $ 148,955
Jul 1, 2 AM $ 0.189
-0.13%
$ 15.71 million $ 147,113
Jul 1, 1 AM $ 0.189
-0.21%
$ 15.73 million $ 146,929
Jul 1, 12 AM $ 0.189
-0.56%
$ 15.76 million $ 148,289
Jun 30, 11 PM $ 0.19
-0.11%
$ 15.84 million $ 148,631
Jun 30, 10 PM $ 0.191
+0.04%
$ 15.86 million $ 148,436
Jun 30, 9 PM $ 0.19
-0.03%
$ 15.86 million $ 149,013
Jun 30, 8 PM $ 0.191
-0.63%
$ 15.86 million $ 149,593
Jun 30, 7 PM $ 0.192
+1.33%
$ 15.97 million $ 149,089
Jun 30, 6 PM $ 0.189
-0.66%
$ 15.76 million $ 140,809