ERGO Historical Data

ERG Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.294
-0.11%
$ 24.48 million $ 127,658
May 3, 6 PM $ 0.295
-0.21%
$ 24.51 million $ 127,524
May 3, 5 PM $ 0.295
+0.26%
$ 24.56 million $ 126,893
May 3, 4 PM $ 0.295
-0.01%
$ 24.5 million $ 125,707
May 3, 3 PM $ 0.295
-0.22%
$ 24.5 million $ 124,076
May 3, 2 PM $ 0.295
-1.78%
$ 24.55 million $ 123,380
May 3, 1 PM $ 0.301
+0.17%
$ 25 million $ 111,569
May 3, 12 PM $ 0.3
-0.12%
$ 24.96 million $ 112,944
May 3, 11 AM $ 0.301
+0.02%
$ 24.98 million $ 114,744
May 3, 10 AM $ 0.3
+0.48%
$ 24.98 million $ 115,451
May 3, 9 AM $ 0.299
-0.23%
$ 24.86 million $ 115,669
May 3, 8 AM $ 0.3
-0.17%
$ 24.92 million $ 115,813
May 3, 7 AM $ 0.3
-0.02%
$ 24.95 million $ 115,904
May 3, 6 AM $ 0.3
+0.08%
$ 24.95 million $ 114,861
May 3, 5 AM $ 0.3
-0.16%
$ 24.93 million $ 115,399
May 3, 4 AM $ 0.3
-0.05%
$ 24.97 million $ 115,120
May 3, 3 AM $ 0.301
+0.22%
$ 24.98 million $ 114,395
May 3, 2 AM $ 0.3
-0.32%
$ 24.93 million $ 115,131
May 3, 1 AM $ 0.301
-0.14%
$ 25.01 million $ 114,379
May 3, 12 AM $ 0.301
-0.17%
$ 25.05 million $ 114,094
May 2, 11 PM $ 0.302
-0.29%
$ 25.09 million $ 113,331
May 2, 10 PM $ 0.303
-0.03%
$ 25.16 million $ 112,977
May 2, 9 PM $ 0.303
-0.21%
$ 25.17 million $ 113,624
May 2, 8 PM $ 0.303
-0.04%
$ 25.22 million $ 108,352
May 2, 7 PM $ 0.304
+0.43%
$ 25.23 million $ 107,874
May 2, 6 PM $ 0.302
-0.19%
$ 25.12 million $ 108,469
May 2, 5 PM $ 0.303
-0.08%
$ 25.17 million $ 108,859
May 2, 4 PM $ 0.303
+0.55%
$ 25.19 million $ 110,465
May 2, 3 PM $ 0.301
+0.16%
$ 25.05 million $ 110,358
May 2, 2 PM $ 0.301
+0.36%
$ 25.01 million $ 111,124
May 2, 1 PM $ 0.3
+0.24%
$ 24.92 million $ 111,015
May 2, 12 PM $ 0.299
-0.07%
$ 24.86 million $ 112,269
May 2, 11 AM $ 0.299
-0.12%
$ 24.88 million $ 111,180
May 2, 10 AM $ 0.3
-0.08%
$ 24.91 million $ 111,375
May 2, 9 AM $ 0.3
-0.06%
$ 24.93 million $ 111,682
May 2, 8 AM $ 0.3
-0.13%
$ 24.95 million $ 112,316
May 2, 7 AM $ 0.3
-0.13%
$ 24.98 million $ 112,749
May 2, 6 AM $ 0.301
-0.06%
$ 25.01 million $ 113,969
May 2, 5 AM $ 0.301
-0.02%
$ 25.02 million $ 115,208
May 2, 4 AM $ 0.301
+0.15%
$ 25.03 million $ 116,191
May 2, 3 AM $ 0.301
-0.18%
$ 24.99 million $ 116,396
May 2, 2 AM $ 0.301
-0.05%
$ 25.04 million $ 119,953
May 2, 1 AM $ 0.301
-0.01%
$ 25.05 million $ 123,781
May 2, 12 AM $ 0.302
-0.21%
$ 25.08 million $ 130,363
May 1, 11 PM $ 0.302
-0.10%
$ 25.13 million $ 130,468
May 1, 10 PM $ 0.303
+0.20%
$ 25.16 million $ 130,139
May 1, 9 PM $ 0.302
-0.01%
$ 25.11 million $ 128,513
May 1, 8 PM $ 0.302
-0.17%
$ 25.11 million $ 127,702
May 1, 7 PM $ 0.303
-0.01%
$ 25.15 million $ 128,050
May 1, 6 PM $ 0.303
-0.06%
$ 25.15 million $ 127,979