ERGO Historical Data

ERG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.216
+0.02%
$ 17.99 million $ 106,380
Jul 4, 7 PM $ 0.216
+0.00%
$ 17.99 million $ 116,283
Jul 4, 6 PM $ 0.216
+0.61%
$ 17.99 million $ 120,427
Jul 4, 5 PM $ 0.215
+0.02%
$ 17.88 million $ 122,115
Jul 4, 4 PM $ 0.215
+0.74%
$ 17.88 million $ 120,866
Jul 4, 3 PM $ 0.213
+0.36%
$ 17.74 million $ 120,024
Jul 4, 2 PM $ 0.212
+1.29%
$ 17.68 million $ 119,299
Jul 4, 1 PM $ 0.21
-0.77%
$ 17.46 million $ 119,858
Jul 4, 12 PM $ 0.211
-0.15%
$ 17.59 million $ 121,279
Jul 4, 11 AM $ 0.212
+0.10%
$ 17.62 million $ 128,068
Jul 4, 10 AM $ 0.211
+0.12%
$ 17.6 million $ 130,907
Jul 4, 9 AM $ 0.211
-0.48%
$ 17.58 million $ 134,411
Jul 4, 8 AM $ 0.212
-0.02%
$ 17.66 million $ 137,759
Jul 4, 7 AM $ 0.212
-0.55%
$ 17.67 million $ 140,504
Jul 4, 6 AM $ 0.213
+1.17%
$ 17.76 million $ 141,885
Jul 4, 5 AM $ 0.211
-0.19%
$ 17.56 million $ 144,427
Jul 4, 4 AM $ 0.211
+0.06%
$ 17.6 million $ 144,445
Jul 4, 3 AM $ 0.211
-0.33%
$ 17.59 million $ 144,529
Jul 4, 2 AM $ 0.212
+0.27%
$ 17.65 million $ 143,237
Jul 4, 1 AM $ 0.211
-0.16%
$ 17.6 million $ 144,935
Jul 4, 12 AM $ 0.212
-0.52%
$ 17.61 million $ 144,917
Jul 3, 11 PM $ 0.213
+0.44%
$ 17.7 million $ 144,798
Jul 3, 10 PM $ 0.212
-0.14%
$ 17.63 million $ 142,956
Jul 3, 9 PM $ 0.212
+0.10%
$ 17.63 million $ 143,895
Jul 3, 8 PM $ 0.212
+0.43%
$ 17.61 million $ 145,317
Jul 3, 7 PM $ 0.211
-0.13%
$ 17.54 million $ 133,024
Jul 3, 6 PM $ 0.211
+0.42%
$ 17.57 million $ 128,523
Jul 3, 5 PM $ 0.21
+0.55%
$ 17.5 million $ 129,396
Jul 3, 4 PM $ 0.209
-0.48%
$ 17.4 million $ 129,063
Jul 3, 3 PM $ 0.21
+0.78%
$ 17.48 million $ 128,760
Jul 3, 2 PM $ 0.208
-0.01%
$ 17.34 million $ 127,835
Jul 3, 1 PM $ 0.208
-0.15%
$ 17.35 million $ 127,430
Jul 3, 12 PM $ 0.209
+0.07%
$ 17.37 million $ 126,750
Jul 3, 11 AM $ 0.209
-0.88%
$ 17.36 million $ 121,996
Jul 3, 10 AM $ 0.21
+0.39%
$ 17.52 million $ 120,824
Jul 3, 9 AM $ 0.21
+0.37%
$ 17.45 million $ 117,736
Jul 3, 8 AM $ 0.209
-0.66%
$ 17.38 million $ 119,528
Jul 3, 7 AM $ 0.21
-0.15%
$ 17.5 million $ 117,265
Jul 3, 6 AM $ 0.21
-0.21%
$ 17.52 million $ 119,954
Jul 3, 5 AM $ 0.211
+0.16%
$ 17.56 million $ 120,559
Jul 3, 4 AM $ 0.211
+0.22%
$ 17.53 million $ 120,309
Jul 3, 3 AM $ 0.21
+0.06%
$ 17.5 million $ 120,706
Jul 3, 2 AM $ 0.21
+1.01%
$ 17.49 million $ 122,283
Jul 3, 1 AM $ 0.208
+0.13%
$ 17.31 million $ 120,814
Jul 3, 12 AM $ 0.208
-0.23%
$ 17.29 million $ 121,271
Jul 2, 11 PM $ 0.208
+0.37%
$ 17.33 million $ 122,236
Jul 2, 10 PM $ 0.207
+0.81%
$ 17.27 million $ 122,104
Jul 2, 9 PM $ 0.206
-0.17%
$ 17.14 million $ 125,639
Jul 2, 8 PM $ 0.206
+0.14%
$ 17.16 million $ 128,588
Jul 2, 7 PM $ 0.206
-0.20%
$ 17.13 million $ 130,495