ERGO Historical Data

ERG Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.313
+0.05%
$ 26.01 million $ 152,279
May 5, 7 PM $ 0.313
+0.19%
$ 26 million $ 150,761
May 5, 6 PM $ 0.312
-0.60%
$ 25.95 million $ 151,542
May 5, 5 PM $ 0.314
-0.62%
$ 26.11 million $ 151,217
May 5, 4 PM $ 0.316
+1.64%
$ 26.27 million $ 147,843
May 5, 3 PM $ 0.311
+2.22%
$ 25.84 million $ 134,915
May 5, 2 PM $ 0.304
+0.19%
$ 25.28 million $ 121,295
May 5, 1 PM $ 0.304
+0.23%
$ 25.23 million $ 118,945
May 5, 12 PM $ 0.303
+0.23%
$ 25.18 million $ 119,217
May 5, 11 AM $ 0.302
-0.10%
$ 25.12 million $ 122,944
May 5, 10 AM $ 0.302
+0.02%
$ 25.14 million $ 127,128
May 5, 9 AM $ 0.302
-0.36%
$ 25.13 million $ 128,817
May 5, 8 AM $ 0.304
+0.53%
$ 25.25 million $ 129,506
May 5, 7 AM $ 0.302
-0.06%
$ 25.12 million $ 133,431
May 5, 6 AM $ 0.302
+0.52%
$ 25.13 million $ 135,555
May 5, 5 AM $ 0.301
+0.49%
$ 25 million $ 138,915
May 5, 4 AM $ 0.299
-0.35%
$ 24.88 million $ 139,459
May 5, 3 AM $ 0.3
+0.50%
$ 24.97 million $ 146,230
May 5, 2 AM $ 0.299
+0.16%
$ 24.84 million $ 147,120
May 5, 1 AM $ 0.298
-0.34%
$ 24.8 million $ 146,195
May 5, 12 AM $ 0.299
-0.67%
$ 24.88 million $ 145,962
May 4, 11 PM $ 0.301
-0.27%
$ 25.05 million $ 143,061
May 4, 10 PM $ 0.302
+0.04%
$ 25.12 million $ 141,104
May 4, 9 PM $ 0.302
+0.32%
$ 25.11 million $ 140,781
May 4, 8 PM $ 0.301
-0.25%
$ 25.03 million $ 138,971
May 4, 7 PM $ 0.302
+0.38%
$ 25.09 million $ 139,096
May 4, 6 PM $ 0.301
+0.07%
$ 24.99 million $ 137,965
May 4, 5 PM $ 0.3
-0.07%
$ 24.98 million $ 138,454
May 4, 4 PM $ 0.301
-0.18%
$ 24.99 million $ 139,232
May 4, 3 PM $ 0.301
+0.05%
$ 25.04 million $ 140,811
May 4, 2 PM $ 0.301
+0.04%
$ 25.03 million $ 142,195
May 4, 1 PM $ 0.301
-0.04%
$ 25.02 million $ 152,782
May 4, 12 PM $ 0.301
-0.66%
$ 25.03 million $ 152,211
May 4, 11 AM $ 0.303
+1.14%
$ 25.19 million $ 147,184
May 4, 10 AM $ 0.3
-0.44%
$ 24.91 million $ 142,126
May 4, 9 AM $ 0.301
-0.09%
$ 25.02 million $ 139,680
May 4, 8 AM $ 0.301
+0.60%
$ 25.04 million $ 138,949
May 4, 7 AM $ 0.299
+0.50%
$ 24.87 million $ 135,416
May 4, 6 AM $ 0.298
+0.65%
$ 24.75 million $ 134,041
May 4, 5 AM $ 0.296
+0.24%
$ 24.59 million $ 130,220
May 4, 4 AM $ 0.295
-0.94%
$ 24.52 million $ 129,538
May 4, 3 AM $ 0.298
-0.26%
$ 24.76 million $ 122,813
May 4, 2 AM $ 0.299
+0.22%
$ 24.82 million $ 121,599
May 4, 1 AM $ 0.298
-0.42%
$ 24.76 million $ 122,328
May 4, 12 AM $ 0.299
+0.05%
$ 24.87 million $ 121,505
May 3, 11 PM $ 0.299
+0.27%
$ 24.85 million $ 122,248
May 3, 10 PM $ 0.298
+0.79%
$ 24.79 million $ 122,486
May 3, 9 PM $ 0.296
+0.13%
$ 24.59 million $ 121,410
May 3, 8 PM $ 0.295
+0.32%
$ 24.56 million $ 127,185
May 3, 7 PM $ 0.294
-0.11%
$ 24.48 million $ 127,658