ERGO Historical Data

ERG Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.309
+0.09%
$ 25.73 million $ 139,776
May 7, 8 PM $ 0.309
+0.72%
$ 25.71 million $ 135,122
May 7, 7 PM $ 0.307
-0.30%
$ 25.52 million $ 135,367
May 7, 6 PM $ 0.308
+0.04%
$ 25.6 million $ 135,020
May 7, 5 PM $ 0.308
-0.50%
$ 25.59 million $ 135,123
May 7, 4 PM $ 0.309
-0.07%
$ 25.72 million $ 135,020
May 7, 3 PM $ 0.31
-0.14%
$ 25.74 million $ 134,865
May 7, 2 PM $ 0.31
-0.09%
$ 25.77 million $ 134,740
May 7, 1 PM $ 0.31
+0.49%
$ 25.79 million $ 136,277
May 7, 12 PM $ 0.309
+0.38%
$ 25.67 million $ 137,399
May 7, 11 AM $ 0.308
+0.39%
$ 25.57 million $ 140,295
May 7, 10 AM $ 0.306
+0.41%
$ 25.47 million $ 149,226
May 7, 9 AM $ 0.305
-0.17%
$ 25.37 million $ 149,780
May 7, 8 AM $ 0.306
-0.73%
$ 25.41 million $ 148,524
May 7, 7 AM $ 0.308
-0.47%
$ 25.6 million $ 148,305
May 7, 6 AM $ 0.309
-1.24%
$ 25.71 million $ 148,009
May 7, 5 AM $ 0.313
+0.27%
$ 26.03 million $ 144,351
May 7, 4 AM $ 0.312
+0.28%
$ 25.97 million $ 145,203
May 7, 3 AM $ 0.311
-0.11%
$ 25.89 million $ 144,488
May 7, 2 AM $ 0.312
-0.03%
$ 25.92 million $ 144,980
May 7, 1 AM $ 0.312
-1.37%
$ 25.93 million $ 145,963
May 7, 12 AM $ 0.316
+0.09%
$ 26.29 million $ 147,470
May 6, 11 PM $ 0.316
-0.02%
$ 26.27 million $ 153,142
May 6, 10 PM $ 0.316
-0.01%
$ 26.27 million $ 152,525
May 6, 9 PM $ 0.316
+0.01%
$ 26.27 million $ 155,592
May 6, 8 PM $ 0.316
-0.75%
$ 26.27 million $ 155,796
May 6, 7 PM $ 0.318
-0.08%
$ 26.47 million $ 153,101
May 6, 6 PM $ 0.319
-0.15%
$ 26.49 million $ 153,486
May 6, 5 PM $ 0.319
+0.39%
$ 26.53 million $ 153,100
May 6, 4 PM $ 0.318
+0.32%
$ 26.43 million $ 155,937
May 6, 3 PM $ 0.317
+0.18%
$ 26.34 million $ 169,162
May 6, 2 PM $ 0.316
-0.26%
$ 26.29 million $ 181,825
May 6, 1 PM $ 0.317
-0.31%
$ 26.36 million $ 183,241
May 6, 12 PM $ 0.319
+0.44%
$ 26.51 million $ 182,613
May 6, 11 AM $ 0.317
+1.48%
$ 26.39 million $ 177,912
May 6, 10 AM $ 0.312
+0.31%
$ 25.98 million $ 167,549
May 6, 9 AM $ 0.312
+0.12%
$ 25.9 million $ 166,802
May 6, 8 AM $ 0.311
+0.61%
$ 25.87 million $ 166,715
May 6, 7 AM $ 0.309
-0.05%
$ 25.71 million $ 165,278
May 6, 6 AM $ 0.309
+0.08%
$ 25.73 million $ 165,488
May 6, 5 AM $ 0.309
+0.37%
$ 25.71 million $ 164,847
May 6, 4 AM $ 0.308
-0.18%
$ 25.61 million $ 163,051
May 6, 3 AM $ 0.309
-0.03%
$ 25.66 million $ 164,224
May 6, 2 AM $ 0.309
-0.74%
$ 25.66 million $ 162,123
May 6, 1 AM $ 0.311
-1.96%
$ 25.85 million $ 161,226
May 6, 12 AM $ 0.317
-0.35%
$ 26.37 million $ 153,052
May 5, 11 PM $ 0.318
-0.32%
$ 26.47 million $ 149,816
May 5, 10 PM $ 0.319
+1.33%
$ 26.55 million $ 152,761
May 5, 9 PM $ 0.315
+0.82%
$ 26.22 million $ 151,148
May 5, 8 PM $ 0.313
+0.05%
$ 26.01 million $ 152,279