ERGO Historical Data

ERG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.222
+0.41%
$ 18.46 million $ 132,364
Jul 6, 8 PM $ 0.221
+0.76%
$ 18.39 million $ 131,088
Jul 6, 7 PM $ 0.219
-0.01%
$ 18.25 million $ 129,266
Jul 6, 6 PM $ 0.219
+0.87%
$ 18.25 million $ 126,340
Jul 6, 5 PM $ 0.217
+2.95%
$ 18.1 million $ 121,967
Jul 6, 4 PM $ 0.211
-0.14%
$ 17.58 million $ 107,499
Jul 6, 3 PM $ 0.211
+0.26%
$ 17.6 million $ 108,345
Jul 6, 2 PM $ 0.211
+0.22%
$ 17.56 million $ 107,777
Jul 6, 1 PM $ 0.21
+0.14%
$ 17.52 million $ 108,059
Jul 6, 12 PM $ 0.21
-0.36%
$ 17.49 million $ 107,592
Jul 6, 11 AM $ 0.211
-0.43%
$ 17.55 million $ 107,390
Jul 6, 10 AM $ 0.212
+0.33%
$ 17.62 million $ 105,656
Jul 6, 9 AM $ 0.211
-0.40%
$ 17.56 million $ 105,433
Jul 6, 8 AM $ 0.212
+0.16%
$ 17.63 million $ 106,293
Jul 6, 7 AM $ 0.211
-0.47%
$ 17.61 million $ 107,122
Jul 6, 6 AM $ 0.212
-0.54%
$ 17.69 million $ 115,210
Jul 6, 5 AM $ 0.214
-0.09%
$ 17.79 million $ 115,389
Jul 6, 4 AM $ 0.214
-0.27%
$ 17.8 million $ 114,633
Jul 6, 3 AM $ 0.214
-0.52%
$ 17.85 million $ 114,459
Jul 6, 2 AM $ 0.215
-0.17%
$ 17.94 million $ 114,211
Jul 6, 1 AM $ 0.216
+0.03%
$ 17.97 million $ 114,887
Jul 6, 12 AM $ 0.216
+0.41%
$ 17.97 million $ 119,045
Jul 5, 11 PM $ 0.215
+0.21%
$ 17.89 million $ 117,644
Jul 5, 10 PM $ 0.214
-0.22%
$ 17.86 million $ 115,040
Jul 5, 9 PM $ 0.215
+0.66%
$ 17.9 million $ 114,531
Jul 5, 8 PM $ 0.214
-0.59%
$ 17.78 million $ 118,979
Jul 5, 7 PM $ 0.215
-0.04%
$ 17.89 million $ 121,359
Jul 5, 6 PM $ 0.215
+0.11%
$ 17.89 million $ 120,836
Jul 5, 5 PM $ 0.215
+0.23%
$ 17.88 million $ 121,067
Jul 5, 4 PM $ 0.214
+0.11%
$ 17.83 million $ 124,006
Jul 5, 3 PM $ 0.214
+0.27%
$ 17.81 million $ 124,772
Jul 5, 2 PM $ 0.213
+0.44%
$ 17.77 million $ 125,962
Jul 5, 1 PM $ 0.212
+0.54%
$ 17.69 million $ 125,544
Jul 5, 12 PM $ 0.211
-0.45%
$ 17.59 million $ 123,566
Jul 5, 11 AM $ 0.212
-0.48%
$ 17.68 million $ 123,457
Jul 5, 10 AM $ 0.214
-0.77%
$ 17.79 million $ 124,554
Jul 5, 9 AM $ 0.216
-0.03%
$ 17.99 million $ 124,339
Jul 5, 8 AM $ 0.216
+0.91%
$ 17.99 million $ 122,422
Jul 5, 7 AM $ 0.214
+2.67%
$ 17.83 million $ 121,119
Jul 5, 6 AM $ 0.208
+0.08%
$ 17.36 million $ 111,856
Jul 5, 5 AM $ 0.208
-0.52%
$ 17.34 million $ 110,918
Jul 5, 4 AM $ 0.209
-0.47%
$ 17.43 million $ 111,131
Jul 5, 3 AM $ 0.21
-0.08%
$ 17.52 million $ 111,452
Jul 5, 2 AM $ 0.211
-0.66%
$ 17.53 million $ 111,049
Jul 5, 1 AM $ 0.212
-0.99%
$ 17.65 million $ 110,687
Jul 5, 12 AM $ 0.214
-0.09%
$ 17.82 million $ 107,655
Jul 4, 11 PM $ 0.214
-0.71%
$ 17.84 million $ 106,858
Jul 4, 10 PM $ 0.216
-1.14%
$ 17.97 million $ 109,587
Jul 4, 9 PM $ 0.218
+1.01%
$ 18.17 million $ 109,227
Jul 4, 8 PM $ 0.216
+0.02%
$ 17.99 million $ 106,380