ERGO Historical Data

ERG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.221
+1.31%
$ 18.44 million $ 122,224
Jul 8, 9 PM $ 0.219
+0.79%
$ 18.2 million $ 121,168
Jul 8, 8 PM $ 0.217
-0.24%
$ 18.06 million $ 119,553
Jul 8, 7 PM $ 0.217
+0.34%
$ 18.1 million $ 119,543
Jul 8, 6 PM $ 0.217
+0.39%
$ 18.04 million $ 122,373
Jul 8, 5 PM $ 0.216
+0.01%
$ 17.97 million $ 125,575
Jul 8, 4 PM $ 0.216
+0.03%
$ 17.96 million $ 126,001
Jul 8, 3 PM $ 0.216
-0.90%
$ 17.96 million $ 125,195
Jul 8, 2 PM $ 0.218
+0.10%
$ 18.12 million $ 125,566
Jul 8, 1 PM $ 0.217
+0.50%
$ 18.1 million $ 127,712
Jul 8, 12 PM $ 0.216
+0.14%
$ 18.02 million $ 127,513
Jul 8, 11 AM $ 0.216
-0.04%
$ 17.99 million $ 125,466
Jul 8, 10 AM $ 0.216
+0.16%
$ 18 million $ 125,742
Jul 8, 9 AM $ 0.216
+0.21%
$ 17.97 million $ 125,490
Jul 8, 8 AM $ 0.215
-0.76%
$ 17.93 million $ 124,956
Jul 8, 7 AM $ 0.217
+0.27%
$ 18.07 million $ 123,379
Jul 8, 6 AM $ 0.216
-1.27%
$ 18.02 million $ 123,071
Jul 8, 5 AM $ 0.219
+0.85%
$ 18.25 million $ 124,001
Jul 8, 4 AM $ 0.217
-0.18%
$ 18.1 million $ 123,728
Jul 8, 3 AM $ 0.218
-0.23%
$ 18.13 million $ 124,768
Jul 8, 2 AM $ 0.218
-1.31%
$ 18.17 million $ 125,080
Jul 8, 1 AM $ 0.221
+0.28%
$ 18.41 million $ 124,310
Jul 8, 12 AM $ 0.22
-0.13%
$ 18.36 million $ 124,800
Jul 7, 11 PM $ 0.221
+0.08%
$ 18.38 million $ 123,687
Jul 7, 10 PM $ 0.221
-0.11%
$ 18.37 million $ 126,215
Jul 7, 9 PM $ 0.221
+0.03%
$ 18.39 million $ 123,477
Jul 7, 8 PM $ 0.221
+0.40%
$ 18.38 million $ 122,426
Jul 7, 7 PM $ 0.22
+1.53%
$ 18.31 million $ 122,489
Jul 7, 6 PM $ 0.217
+0.19%
$ 18.03 million $ 122,561
Jul 7, 5 PM $ 0.216
-0.41%
$ 18 million $ 123,487
Jul 7, 4 PM $ 0.217
-0.36%
$ 18.07 million $ 136,969
Jul 7, 3 PM $ 0.218
+0.45%
$ 18.14 million $ 137,348
Jul 7, 2 PM $ 0.217
+0.69%
$ 18.06 million $ 137,539
Jul 7, 1 PM $ 0.215
-0.51%
$ 17.94 million $ 135,760
Jul 7, 12 PM $ 0.217
-0.05%
$ 18.03 million $ 137,243
Jul 7, 11 AM $ 0.217
+0.54%
$ 18.04 million $ 137,905
Jul 7, 10 AM $ 0.215
+0.20%
$ 17.94 million $ 138,786
Jul 7, 9 AM $ 0.215
-0.23%
$ 17.9 million $ 139,360
Jul 7, 8 AM $ 0.216
+0.07%
$ 17.94 million $ 139,464
Jul 7, 7 AM $ 0.215
-0.64%
$ 17.93 million $ 138,657
Jul 7, 6 AM $ 0.217
-0.48%
$ 18.05 million $ 137,998
Jul 7, 5 AM $ 0.218
+0.25%
$ 18.14 million $ 136,854
Jul 7, 4 AM $ 0.217
-0.20%
$ 18.09 million $ 135,061
Jul 7, 3 AM $ 0.218
-1.08%
$ 18.13 million $ 134,287
Jul 7, 2 AM $ 0.22
-0.83%
$ 18.33 million $ 135,011
Jul 7, 1 AM $ 0.222
+0.38%
$ 18.48 million $ 133,853
Jul 7, 12 AM $ 0.221
-0.47%
$ 18.41 million $ 129,982
Jul 6, 11 PM $ 0.222
+0.02%
$ 18.51 million $ 132,352
Jul 6, 10 PM $ 0.222
+0.25%
$ 18.51 million $ 131,589
Jul 6, 9 PM $ 0.222
+0.41%
$ 18.46 million $ 132,364