ERGO Historical Data

ERG Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.31
+0.44%
$ 25.79 million $ 142,312
May 9, 9 PM $ 0.309
-0.31%
$ 25.67 million $ 143,228
May 9, 8 PM $ 0.31
+0.48%
$ 25.75 million $ 143,941
May 9, 7 PM $ 0.308
-0.10%
$ 25.63 million $ 144,030
May 9, 6 PM $ 0.309
+0.15%
$ 25.66 million $ 139,373
May 9, 5 PM $ 0.308
+0.20%
$ 25.62 million $ 142,724
May 9, 4 PM $ 0.308
+0.12%
$ 25.58 million $ 145,099
May 9, 3 PM $ 0.307
+0.03%
$ 25.55 million $ 146,979
May 9, 2 PM $ 0.307
+0.27%
$ 25.54 million $ 147,620
May 9, 1 PM $ 0.306
-0.04%
$ 25.47 million $ 146,747
May 9, 12 PM $ 0.307
-0.20%
$ 25.48 million $ 148,890
May 9, 11 AM $ 0.307
-0.18%
$ 25.54 million $ 152,002
May 9, 10 AM $ 0.308
+0.30%
$ 25.58 million $ 161,311
May 9, 9 AM $ 0.307
-0.09%
$ 25.51 million $ 160,887
May 9, 8 AM $ 0.307
+0.22%
$ 25.53 million $ 160,831
May 9, 7 AM $ 0.306
+0.05%
$ 25.48 million $ 160,594
May 9, 6 AM $ 0.306
+0.05%
$ 25.47 million $ 158,034
May 9, 5 AM $ 0.306
+0.46%
$ 25.46 million $ 155,225
May 9, 4 AM $ 0.305
+0.46%
$ 25.34 million $ 156,502
May 9, 3 AM $ 0.303
-0.67%
$ 25.23 million $ 157,606
May 9, 2 AM $ 0.305
-0.37%
$ 25.4 million $ 155,895
May 9, 1 AM $ 0.307
-0.18%
$ 25.49 million $ 154,220
May 9, 12 AM $ 0.307
-0.64%
$ 25.55 million $ 152,865
May 8, 11 PM $ 0.31
+0.28%
$ 25.75 million $ 149,806
May 8, 10 PM $ 0.309
+0.46%
$ 25.69 million $ 149,350
May 8, 9 PM $ 0.308
+0.50%
$ 25.57 million $ 148,915
May 8, 8 PM $ 0.306
+0.08%
$ 25.45 million $ 153,254
May 8, 7 PM $ 0.306
-0.28%
$ 25.43 million $ 156,531
May 8, 6 PM $ 0.307
+0.41%
$ 25.5 million $ 155,893
May 8, 5 PM $ 0.305
+0.63%
$ 25.39 million $ 152,604
May 8, 4 PM $ 0.304
-0.55%
$ 25.23 million $ 149,500
May 8, 3 PM $ 0.305
-0.33%
$ 25.37 million $ 147,173
May 8, 2 PM $ 0.306
+0.07%
$ 25.46 million $ 147,906
May 8, 1 PM $ 0.306
+0.17%
$ 25.44 million $ 147,916
May 8, 12 PM $ 0.305
-0.18%
$ 25.4 million $ 146,380
May 8, 11 AM $ 0.306
+1.36%
$ 25.44 million $ 145,293
May 8, 10 AM $ 0.302
+0.15%
$ 25.1 million $ 137,586
May 8, 9 AM $ 0.301
-0.18%
$ 25.06 million $ 137,643
May 8, 8 AM $ 0.302
-0.50%
$ 25.11 million $ 137,868
May 8, 7 AM $ 0.304
-0.48%
$ 25.23 million $ 135,444
May 8, 6 AM $ 0.305
+0.12%
$ 25.36 million $ 134,658
May 8, 5 AM $ 0.305
+0.05%
$ 25.32 million $ 138,819
May 8, 4 AM $ 0.304
-0.10%
$ 25.31 million $ 137,067
May 8, 3 AM $ 0.305
-0.26%
$ 25.33 million $ 135,049
May 8, 2 AM $ 0.305
-0.48%
$ 25.4 million $ 134,550
May 8, 1 AM $ 0.307
-0.66%
$ 25.52 million $ 134,897
May 8, 12 AM $ 0.309
+0.42%
$ 25.69 million $ 140,478
May 7, 11 PM $ 0.308
-0.29%
$ 25.59 million $ 140,409
May 7, 10 PM $ 0.309
-0.27%
$ 25.66 million $ 139,918
May 7, 9 PM $ 0.309
+0.09%
$ 25.73 million $ 139,776