ERGO Historical Data

ERG Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.322
-0.18%
$ 26.78 million $ 165,748
May 11, 10 PM $ 0.323
+2.00%
$ 26.82 million $ 168,598
May 11, 9 PM $ 0.316
-0.01%
$ 26.3 million $ 151,981
May 11, 8 PM $ 0.316
+0.13%
$ 26.3 million $ 159,150
May 11, 7 PM $ 0.316
-0.01%
$ 26.27 million $ 161,244
May 11, 6 PM $ 0.316
-0.03%
$ 26.27 million $ 161,032
May 11, 5 PM $ 0.316
+0.26%
$ 26.27 million $ 154,698
May 11, 4 PM $ 0.315
+0.03%
$ 26.21 million $ 152,156
May 11, 3 PM $ 0.315
+0.07%
$ 26.2 million $ 154,655
May 11, 2 PM $ 0.315
-0.10%
$ 26.18 million $ 157,105
May 11, 1 PM $ 0.315
-0.10%
$ 26.21 million $ 159,027
May 11, 12 PM $ 0.315
+0.18%
$ 26.23 million $ 159,820
May 11, 11 AM $ 0.315
+0.11%
$ 26.18 million $ 158,998
May 11, 10 AM $ 0.315
+0.21%
$ 26.15 million $ 157,906
May 11, 9 AM $ 0.314
+0.22%
$ 26.1 million $ 155,328
May 11, 8 AM $ 0.313
-0.22%
$ 26.04 million $ 157,159
May 11, 7 AM $ 0.314
+0.89%
$ 26.1 million $ 158,259
May 11, 6 AM $ 0.311
+0.25%
$ 25.87 million $ 154,756
May 11, 5 AM $ 0.31
+0.10%
$ 25.79 million $ 152,065
May 11, 4 AM $ 0.31
+0.04%
$ 25.77 million $ 152,948
May 11, 3 AM $ 0.31
-0.39%
$ 25.75 million $ 153,293
May 11, 2 AM $ 0.311
+0.11%
$ 25.85 million $ 152,537
May 11, 1 AM $ 0.311
-0.32%
$ 25.82 million $ 163,623
May 11, 12 AM $ 0.311
-0.22%
$ 25.9 million $ 157,773
May 10, 11 PM $ 0.312
-0.53%
$ 25.96 million $ 156,865
May 10, 10 PM $ 0.314
-0.09%
$ 26.09 million $ 154,918
May 10, 9 PM $ 0.314
-1.08%
$ 26.12 million $ 153,524
May 10, 8 PM $ 0.318
-0.22%
$ 26.4 million $ 146,238
May 10, 7 PM $ 0.318
-0.09%
$ 26.46 million $ 144,579
May 10, 6 PM $ 0.318
+0.24%
$ 26.48 million $ 149,881
May 10, 5 PM $ 0.318
+0.43%
$ 26.42 million $ 149,229
May 10, 4 PM $ 0.316
+0.41%
$ 26.3 million $ 147,062
May 10, 3 PM $ 0.315
+0.35%
$ 26.2 million $ 145,148
May 10, 2 PM $ 0.314
+0.17%
$ 26.11 million $ 141,354
May 10, 1 PM $ 0.313
+0.59%
$ 26.06 million $ 140,408
May 10, 12 PM $ 0.312
-0.30%
$ 25.91 million $ 138,468
May 10, 11 AM $ 0.313
+0.07%
$ 25.99 million $ 138,390
May 10, 10 AM $ 0.312
+0.73%
$ 25.97 million $ 138,919
May 10, 9 AM $ 0.31
+0.00%
$ 25.78 million $ 139,985
May 10, 8 AM $ 0.31
-0.25%
$ 25.78 million $ 136,999
May 10, 7 AM $ 0.311
+0.17%
$ 25.85 million $ 139,426
May 10, 6 AM $ 0.31
+0.03%
$ 25.8 million $ 141,527
May 10, 5 AM $ 0.31
-0.40%
$ 25.8 million $ 144,434
May 10, 4 AM $ 0.312
+0.06%
$ 25.92 million $ 144,576
May 10, 3 AM $ 0.312
-0.11%
$ 25.91 million $ 145,115
May 10, 2 AM $ 0.312
+1.16%
$ 25.96 million $ 145,595
May 10, 1 AM $ 0.308
+0.13%
$ 25.64 million $ 135,269
May 10, 12 AM $ 0.308
-0.40%
$ 25.61 million $ 139,036
May 9, 11 PM $ 0.309
-0.30%
$ 25.71 million $ 142,061
May 9, 10 PM $ 0.31
+0.44%
$ 25.79 million $ 142,312