ERGO Historical Data

ERG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.219
+0.00%
$ 18.22 million $ 122,368
Jul 10, 10 PM $ 0.219
+0.05%
$ 18.22 million $ 132,272
Jul 10, 9 PM $ 0.219
-0.07%
$ 18.21 million $ 133,710
Jul 10, 8 PM $ 0.219
+0.22%
$ 18.23 million $ 135,377
Jul 10, 7 PM $ 0.218
+0.79%
$ 18.19 million $ 135,329
Jul 10, 6 PM $ 0.217
+0.35%
$ 18.04 million $ 136,296
Jul 10, 5 PM $ 0.216
-0.45%
$ 17.98 million $ 133,261
Jul 10, 4 PM $ 0.217
+0.79%
$ 18.06 million $ 131,991
Jul 10, 3 PM $ 0.215
+0.50%
$ 17.92 million $ 132,506
Jul 10, 2 PM $ 0.214
+1.25%
$ 17.83 million $ 131,229
Jul 10, 1 PM $ 0.212
-1.77%
$ 17.63 million $ 125,633
Jul 10, 12 PM $ 0.215
+0.46%
$ 17.93 million $ 122,181
Jul 10, 11 AM $ 0.214
-0.87%
$ 17.84 million $ 121,338
Jul 10, 10 AM $ 0.216
-0.09%
$ 18 million $ 119,217
Jul 10, 9 AM $ 0.216
-0.32%
$ 18.02 million $ 122,785
Jul 10, 8 AM $ 0.217
-0.30%
$ 18.08 million $ 123,361
Jul 10, 7 AM $ 0.218
+0.76%
$ 18.13 million $ 125,012
Jul 10, 6 AM $ 0.216
-0.57%
$ 18 million $ 124,992
Jul 10, 5 AM $ 0.217
-0.09%
$ 18.1 million $ 124,924
Jul 10, 4 AM $ 0.218
-0.61%
$ 18.12 million $ 124,517
Jul 10, 3 AM $ 0.219
-0.64%
$ 18.23 million $ 124,859
Jul 10, 2 AM $ 0.22
+0.13%
$ 18.35 million $ 125,413
Jul 10, 1 AM $ 0.22
+0.66%
$ 18.33 million $ 129,270
Jul 10, 12 AM $ 0.219
-0.15%
$ 18.21 million $ 130,614
Jul 9, 11 PM $ 0.219
+0.15%
$ 18.24 million $ 130,999
Jul 9, 10 PM $ 0.219
+0.61%
$ 18.21 million $ 120,740
Jul 9, 9 PM $ 0.217
+0.21%
$ 18.1 million $ 123,700
Jul 9, 8 PM $ 0.217
-0.04%
$ 18.06 million $ 126,104
Jul 9, 7 PM $ 0.217
+0.08%
$ 18.07 million $ 127,738
Jul 9, 6 PM $ 0.217
+0.01%
$ 18.05 million $ 125,455
Jul 9, 5 PM $ 0.217
+0.30%
$ 18.05 million $ 125,806
Jul 9, 4 PM $ 0.216
+0.01%
$ 18 million $ 125,512
Jul 9, 3 PM $ 0.216
-0.22%
$ 17.99 million $ 125,040
Jul 9, 2 PM $ 0.217
-0.32%
$ 18.03 million $ 124,699
Jul 9, 1 PM $ 0.217
+0.46%
$ 18.08 million $ 123,581
Jul 9, 12 PM $ 0.216
-0.41%
$ 18 million $ 122,900
Jul 9, 11 AM $ 0.217
+0.27%
$ 18.07 million $ 123,797
Jul 9, 10 AM $ 0.216
-0.44%
$ 18.02 million $ 123,746
Jul 9, 9 AM $ 0.217
-0.17%
$ 18.06 million $ 120,714
Jul 9, 8 AM $ 0.217
-0.57%
$ 18.09 million $ 119,868
Jul 9, 7 AM $ 0.218
-0.43%
$ 18.19 million $ 119,123
Jul 9, 6 AM $ 0.219
+0.90%
$ 18.27 million $ 120,309
Jul 9, 5 AM $ 0.217
-0.53%
$ 18.11 million $ 120,854
Jul 9, 4 AM $ 0.219
+0.30%
$ 18.21 million $ 123,570
Jul 9, 3 AM $ 0.218
-0.37%
$ 18.15 million $ 122,931
Jul 9, 2 AM $ 0.219
-0.48%
$ 18.22 million $ 121,732
Jul 9, 1 AM $ 0.22
-0.50%
$ 18.31 million $ 120,143
Jul 9, 12 AM $ 0.221
-0.08%
$ 18.4 million $ 121,175
Jul 8, 11 PM $ 0.221
-0.12%
$ 18.42 million $ 122,380
Jul 8, 10 PM $ 0.221
+1.31%
$ 18.44 million $ 122,224