ERGO Historical Data

ERG Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.307
+0.06%
$ 25.49 million $ 159,526
May 13, 11 PM $ 0.306
-0.20%
$ 25.47 million $ 159,026
May 13, 10 PM $ 0.307
+1.00%
$ 25.52 million $ 158,241
May 13, 9 PM $ 0.304
+0.08%
$ 25.27 million $ 151,845
May 13, 8 PM $ 0.304
-0.15%
$ 25.25 million $ 152,626
May 13, 7 PM $ 0.304
+0.04%
$ 25.29 million $ 152,926
May 13, 6 PM $ 0.304
+0.07%
$ 25.28 million $ 153,276
May 13, 5 PM $ 0.304
-0.38%
$ 25.26 million $ 153,426
May 13, 4 PM $ 0.305
+0.19%
$ 25.36 million $ 152,751
May 13, 3 PM $ 0.304
-0.30%
$ 25.31 million $ 153,853
May 13, 2 PM $ 0.305
-0.39%
$ 25.39 million $ 153,979
May 13, 1 PM $ 0.307
-0.38%
$ 25.49 million $ 153,842
May 13, 12 PM $ 0.308
-0.32%
$ 25.59 million $ 154,091
May 13, 11 AM $ 0.309
-0.28%
$ 25.66 million $ 152,748
May 13, 10 AM $ 0.309
-0.39%
$ 25.73 million $ 154,119
May 13, 9 AM $ 0.311
-0.23%
$ 25.83 million $ 154,652
May 13, 8 AM $ 0.311
-0.51%
$ 25.89 million $ 156,138
May 13, 7 AM $ 0.313
+0.23%
$ 26.03 million $ 152,816
May 13, 6 AM $ 0.312
+0.21%
$ 25.97 million $ 152,230
May 13, 5 AM $ 0.312
+2.09%
$ 25.91 million $ 150,099
May 13, 4 AM $ 0.305
-0.40%
$ 25.38 million $ 131,395
May 13, 3 AM $ 0.306
+0.14%
$ 25.49 million $ 127,158
May 13, 2 AM $ 0.306
-0.42%
$ 25.45 million $ 126,620
May 13, 1 AM $ 0.307
-0.49%
$ 25.56 million $ 127,340
May 13, 12 AM $ 0.309
-0.11%
$ 25.68 million $ 135,236
May 12, 11 PM $ 0.309
+1.17%
$ 25.71 million $ 134,870
May 12, 10 PM $ 0.306
+0.00%
$ 25.42 million $ 132,450
May 12, 9 PM $ 0.306
-0.08%
$ 25.41 million $ 149,464
May 12, 8 PM $ 0.306
-0.26%
$ 25.44 million $ 148,353
May 12, 7 PM $ 0.307
+0.08%
$ 25.5 million $ 148,198
May 12, 6 PM $ 0.306
+0.13%
$ 25.48 million $ 148,606
May 12, 5 PM $ 0.306
-0.09%
$ 25.45 million $ 156,221
May 12, 4 PM $ 0.307
-0.23%
$ 25.49 million $ 161,871
May 12, 3 PM $ 0.307
-0.21%
$ 25.52 million $ 160,196
May 12, 2 PM $ 0.308
-0.57%
$ 25.57 million $ 160,267
May 12, 1 PM $ 0.309
+0.18%
$ 25.72 million $ 160,172
May 12, 12 PM $ 0.309
+0.37%
$ 25.67 million $ 161,076
May 12, 11 AM $ 0.308
-0.22%
$ 25.58 million $ 162,153
May 12, 10 AM $ 0.308
-0.25%
$ 25.63 million $ 161,875
May 12, 9 AM $ 0.309
-0.61%
$ 25.7 million $ 164,744
May 12, 8 AM $ 0.311
-0.18%
$ 25.86 million $ 163,864
May 12, 7 AM $ 0.312
-0.32%
$ 25.91 million $ 163,986
May 12, 6 AM $ 0.313
-0.11%
$ 25.99 million $ 167,912
May 12, 5 AM $ 0.313
-0.41%
$ 26.02 million $ 171,323
May 12, 4 AM $ 0.314
-0.07%
$ 26.13 million $ 167,132
May 12, 3 AM $ 0.314
-0.12%
$ 26.14 million $ 166,744
May 12, 2 AM $ 0.315
-0.88%
$ 26.18 million $ 170,502
May 12, 1 AM $ 0.318
-1.78%
$ 26.41 million $ 170,158
May 12, 12 AM $ 0.323
+0.43%
$ 26.89 million $ 165,356
May 11, 11 PM $ 0.322
-0.18%
$ 26.78 million $ 165,748