ERGO Historical Data

ERG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.218
-0.89%
$ 18.19 million $ 112,231
Jul 13, 12 AM $ 0.22
+0.02%
$ 18.35 million $ 110,616
Jul 12, 11 PM $ 0.22
+0.30%
$ 18.35 million $ 111,145
Jul 12, 10 PM $ 0.22
-0.75%
$ 18.29 million $ 112,942
Jul 12, 9 PM $ 0.221
+0.04%
$ 18.43 million $ 109,015
Jul 12, 8 PM $ 0.221
+0.83%
$ 18.42 million $ 109,929
Jul 12, 7 PM $ 0.219
+0.71%
$ 18.27 million $ 108,951
Jul 12, 6 PM $ 0.218
+0.02%
$ 18.14 million $ 107,215
Jul 12, 5 PM $ 0.218
+0.59%
$ 18.13 million $ 105,269
Jul 12, 4 PM $ 0.216
-0.76%
$ 18.03 million $ 106,951
Jul 12, 3 PM $ 0.218
-0.70%
$ 18.17 million $ 109,003
Jul 12, 2 PM $ 0.22
+0.46%
$ 18.29 million $ 109,286
Jul 12, 1 PM $ 0.219
+0.14%
$ 18.21 million $ 109,628
Jul 12, 12 PM $ 0.218
-0.13%
$ 18.17 million $ 110,566
Jul 12, 11 AM $ 0.218
+0.07%
$ 18.19 million $ 110,638
Jul 12, 10 AM $ 0.218
+0.20%
$ 18.18 million $ 110,850
Jul 12, 9 AM $ 0.218
+0.06%
$ 18.14 million $ 111,992
Jul 12, 8 AM $ 0.218
-0.92%
$ 18.13 million $ 110,985
Jul 12, 7 AM $ 0.22
-0.36%
$ 18.3 million $ 109,678
Jul 12, 6 AM $ 0.221
-0.50%
$ 18.37 million $ 107,745
Jul 12, 5 AM $ 0.222
+0.44%
$ 18.46 million $ 107,110
Jul 12, 4 AM $ 0.221
-0.59%
$ 18.38 million $ 106,710
Jul 12, 3 AM $ 0.222
+0.49%
$ 18.49 million $ 106,648
Jul 12, 2 AM $ 0.221
-0.01%
$ 18.4 million $ 106,513
Jul 12, 1 AM $ 0.221
+0.67%
$ 18.4 million $ 106,875
Jul 12, 12 AM $ 0.219
-0.46%
$ 18.28 million $ 107,217
Jul 11, 11 PM $ 0.22
-0.90%
$ 18.36 million $ 106,763
Jul 11, 10 PM $ 0.222
+0.13%
$ 18.53 million $ 104,666
Jul 11, 9 PM $ 0.222
+1.48%
$ 18.5 million $ 104,364
Jul 11, 8 PM $ 0.219
-0.43%
$ 18.23 million $ 102,392
Jul 11, 7 PM $ 0.22
+0.92%
$ 18.31 million $ 102,459
Jul 11, 6 PM $ 0.218
+0.13%
$ 18.15 million $ 102,316
Jul 11, 5 PM $ 0.218
+0.47%
$ 18.12 million $ 104,150
Jul 11, 4 PM $ 0.217
+0.13%
$ 18.04 million $ 105,260
Jul 11, 3 PM $ 0.216
+0.26%
$ 18.01 million $ 101,990
Jul 11, 2 PM $ 0.216
+0.06%
$ 17.97 million $ 103,426
Jul 11, 1 PM $ 0.216
+0.16%
$ 17.96 million $ 109,513
Jul 11, 12 PM $ 0.215
-0.91%
$ 17.93 million $ 113,294
Jul 11, 11 AM $ 0.217
+0.16%
$ 18.09 million $ 115,179
Jul 11, 10 AM $ 0.217
-0.18%
$ 18.06 million $ 116,915
Jul 11, 9 AM $ 0.217
-0.08%
$ 18.1 million $ 115,732
Jul 11, 8 AM $ 0.217
+0.18%
$ 18.11 million $ 117,781
Jul 11, 7 AM $ 0.217
+0.01%
$ 18.08 million $ 119,760
Jul 11, 6 AM $ 0.217
+0.15%
$ 18.07 million $ 120,944
Jul 11, 5 AM $ 0.217
-0.08%
$ 18.07 million $ 121,693
Jul 11, 4 AM $ 0.217
+0.25%
$ 18.08 million $ 122,371
Jul 11, 3 AM $ 0.217
-0.06%
$ 18.04 million $ 121,899
Jul 11, 2 AM $ 0.217
-0.22%
$ 18.05 million $ 123,749
Jul 11, 1 AM $ 0.217
-0.83%
$ 18.09 million $ 123,131
Jul 11, 12 AM $ 0.219
+0.08%
$ 18.24 million $ 122,726