Coinranking
ERGO Historical Data
ERG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2 AM | $ 0.213 | -0.45% | ||
| Jul 15, 1 AM | $ 0.214 | +0.33% | ||
| Jul 15, 12 AM | $ 0.213 | +0.23% | ||
| Jul 14, 11 PM | $ 0.213 | -0.21% | ||
| Jul 14, 10 PM | $ 0.213 | +0.21% | ||
| Jul 14, 9 PM | $ 0.213 | +1.06% | ||
| Jul 14, 8 PM | $ 0.21 | +0.13% | ||
| Jul 14, 7 PM | $ 0.21 | +0.09% | ||
| Jul 14, 6 PM | $ 0.21 | +0.51% | ||
| Jul 14, 5 PM | $ 0.209 | +0.39% | ||
| Jul 14, 4 PM | $ 0.208 | -0.35% | ||
| Jul 14, 3 PM | $ 0.209 | +0.40% | ||
| Jul 14, 2 PM | $ 0.208 | +0.11% | ||
| Jul 14, 1 PM | $ 0.208 | +0.42% | ||
| Jul 14, 12 PM | $ 0.207 | -0.23% | ||
| Jul 14, 11 AM | $ 0.207 | -0.07% | ||
| Jul 14, 10 AM | $ 0.208 | +0.09% | ||
| Jul 14, 9 AM | $ 0.207 | -0.30% | ||
| Jul 14, 8 AM | $ 0.208 | -0.36% | ||
| Jul 14, 7 AM | $ 0.209 | -0.06% | ||
| Jul 14, 6 AM | $ 0.209 | -0.15% | ||
| Jul 14, 5 AM | $ 0.209 | -0.09% | ||
| Jul 14, 4 AM | $ 0.209 | -0.11% | ||
| Jul 14, 3 AM | $ 0.21 | -0.45% | ||
| Jul 14, 2 AM | $ 0.211 | -0.62% | ||
| Jul 14, 1 AM | $ 0.212 | +0.15% | ||
| Jul 14, 12 AM | $ 0.212 | +0.39% | ||
| Jul 13, 11 PM | $ 0.211 | +0.37% | ||
| Jul 13, 10 PM | $ 0.21 | +0.48% | ||
| Jul 13, 9 PM | $ 0.209 | -0.59% | ||
| Jul 13, 8 PM | $ 0.21 | -0.17% | ||
| Jul 13, 7 PM | $ 0.211 | +0.51% | ||
| Jul 13, 6 PM | $ 0.21 | -0.04% | ||
| Jul 13, 5 PM | $ 0.21 | +0.06% | ||
| Jul 13, 4 PM | $ 0.209 | -0.48% | ||
| Jul 13, 3 PM | $ 0.21 | -0.35% | ||
| Jul 13, 2 PM | $ 0.211 | +0.15% | ||
| Jul 13, 1 PM | $ 0.211 | -0.36% | ||
| Jul 13, 12 PM | $ 0.212 | -0.59% | ||
| Jul 13, 11 AM | $ 0.213 | -0.96% | ||
| Jul 13, 10 AM | $ 0.215 | -0.11% | ||
| Jul 13, 9 AM | $ 0.215 | +0.05% | ||
| Jul 13, 8 AM | $ 0.215 | +0.00% | ||
| Jul 13, 7 AM | $ 0.215 | -0.10% | ||
| Jul 13, 6 AM | $ 0.216 | +0.85% | ||
| Jul 13, 5 AM | $ 0.214 | -0.23% | ||
| Jul 13, 4 AM | $ 0.214 | +0.32% | ||
| Jul 13, 3 AM | $ 0.214 | -1.34% | ||
| Jul 13, 2 AM | $ 0.216 | -0.92% | ||
| Jul 13, 1 AM | $ 0.218 | -0.89% | ||