Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $1.32
+8.22%
$103.55 million $584,122
Nov 10, 2024 $1.22
+17.99%
$95.62 million $821,973
Nov 9, 2024 $1.03
+3.29%
$80.99 million $249,952
Nov 8, 2024 $1
+25.88%
$78.31 million $718,883
Nov 7, 2024 $0.793
+12.76%
$62.06 million $159,289
Nov 6, 2024 $0.703
+4.45%
$55.02 million $183,754
Nov 5, 2024 $0.673
+6.07%
$52.68 million $135,665
Nov 4, 2024 $0.635
-1.25%
$49.65 million $94,659
Nov 3, 2024 $0.643
-1.68%
$50.26 million $124,178
Nov 2, 2024 $0.654
-4.26%
$51.12 million $91,367
Nov 1, 2024 $0.682
+1.75%
$53.31 million $73,222
Oct 31, 2024 $0.67
-4.98%
$52.39 million $136,278
Oct 30, 2024 $0.705
+4.57%
$55.12 million $134,918
Oct 29, 2024 $0.675
-0.16%
$52.76 million $300,727
Oct 28, 2024 $0.676
+0.19%
$52.76 million $52,562
Oct 27, 2024 $0.675
+8.55%
$52.66 million $178,989
Oct 26, 2024 $0.622
-2.07%
$48.51 million $119,466
Oct 25, 2024 $0.635
-3.89%
$49.54 million $117,857
Oct 24, 2024 $0.661
+3.40%
$51.6 million $108,684
Oct 23, 2024 $0.639
-2.09%
$49.9 million $134,165
Oct 22, 2024 $0.653
-0.69%
$50.97 million $44,546
Oct 21, 2024 $0.658
-1.78%
$51.28 million $70,842
Oct 20, 2024 $0.67
+2.84%
$52.22 million $105,761
Oct 19, 2024 $0.651
+0.61%
$50.78 million $100,067
Oct 18, 2024 $0.647
-1.82%
$50.47 million $161,022
Oct 17, 2024 $0.659
-2.52%
$51.36 million $58,548
Oct 16, 2024 $0.676
+0.17%
$52.69 million $123,888
Oct 15, 2024 $0.675
-0.16%
$52.6 million $151,768
Oct 14, 2024 $0.676
-6.37%
$52.69 million $158,910
Oct 13, 2024 $0.722
+5.86%
$56.24 million $229,286
Oct 12, 2024 $0.682
+4.01%
$53.12 million $86,177
Oct 11, 2024 $0.656
+0.40%
$51.07 million $103,573
Oct 10, 2024 $0.653
+0.56%
$50.86 million $124,978
Oct 9, 2024 $0.65
-4.60%
$50.57 million $212,389
Oct 8, 2024 $0.681
-3.51%
$53.01 million $191,045
Oct 7, 2024 $0.706
-1.45%
$54.92 million $168,124
Oct 6, 2024 $0.716
+3.58%
$55.72 million $197,127
Oct 5, 2024 $0.691
+2.14%
$53.76 million $170,084
Oct 4, 2024 $0.677
-0.96%
$52.63 million $201,310
Oct 3, 2024 $0.683
-2.71%
$53.13 million $149,935
Oct 2, 2024 $0.703
-2.34%
$54.65 million $199,611
Oct 1, 2024 $0.72
-4.11%
$55.95 million $191,168
Sep 30, 2024 $0.751
-3.51%
$58.32 million $200,966
Sep 29, 2024 $0.778
+1.44%
$60.44 million $230,129
Sep 28, 2024 $0.767
-2.65%
$59.57 million $237,438
Sep 27, 2024 $0.788
+0.94%
$61.18 million $319,831
Sep 26, 2024 $0.781
-0.22%
$60.59 million $341,447
Sep 25, 2024 $0.782
+0.62%
$60.71 million $298,979
Sep 24, 2024 $0.777
+0.45%
$60.32 million $443,155
Sep 23, 2024 $0.774
+9.75%
$60.04 million $543,695