ERGO Historical Data

ERG Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.283
-0.03%
$ 23.57 million $ 170,099
May 18, 12 AM $ 0.284
-0.17%
$ 23.58 million $ 172,075
May 17, 11 PM $ 0.284
-2.25%
$ 23.62 million $ 171,935
May 17, 10 PM $ 0.291
+1.28%
$ 24.16 million $ 163,598
May 17, 9 PM $ 0.287
+0.03%
$ 23.86 million $ 160,549
May 17, 8 PM $ 0.287
+0.58%
$ 23.85 million $ 159,997
May 17, 7 PM $ 0.285
-0.21%
$ 23.71 million $ 161,854
May 17, 6 PM $ 0.286
-0.15%
$ 23.76 million $ 160,677
May 17, 5 PM $ 0.286
+0.37%
$ 23.8 million $ 161,391
May 17, 4 PM $ 0.285
-0.61%
$ 23.71 million $ 161,552
May 17, 3 PM $ 0.287
+0.24%
$ 23.85 million $ 162,882
May 17, 2 PM $ 0.286
-0.42%
$ 23.8 million $ 163,919
May 17, 1 PM $ 0.287
-0.34%
$ 23.89 million $ 163,992
May 17, 12 PM $ 0.288
-0.12%
$ 23.97 million $ 164,766
May 17, 11 AM $ 0.288
-0.20%
$ 23.95 million $ 167,481
May 17, 10 AM $ 0.288
-0.11%
$ 23.98 million $ 168,634
May 17, 9 AM $ 0.289
+0.35%
$ 24.01 million $ 169,873
May 17, 8 AM $ 0.288
-0.06%
$ 23.93 million $ 171,741
May 17, 7 AM $ 0.288
+4.48%
$ 23.94 million $ 171,049
May 17, 6 AM $ 0.275
-0.52%
$ 22.9 million $ 146,963
May 17, 5 AM $ 0.277
-0.32%
$ 23.02 million $ 145,777
May 17, 4 AM $ 0.278
+0.13%
$ 23.1 million $ 147,056
May 17, 3 AM $ 0.277
-1.14%
$ 23.07 million $ 147,745
May 17, 2 AM $ 0.281
-1.61%
$ 23.33 million $ 141,896
May 17, 1 AM $ 0.285
-1.27%
$ 23.71 million $ 135,194
May 17, 12 AM $ 0.289
+0.32%
$ 24.02 million $ 134,191
May 16, 11 PM $ 0.288
-0.12%
$ 23.94 million $ 136,199
May 16, 10 PM $ 0.288
+0.41%
$ 23.97 million $ 139,169
May 16, 9 PM $ 0.287
-0.26%
$ 23.87 million $ 141,286
May 16, 8 PM $ 0.288
-0.30%
$ 23.93 million $ 143,903
May 16, 7 PM $ 0.289
-0.17%
$ 24.01 million $ 142,798
May 16, 6 PM $ 0.289
+0.21%
$ 24.07 million $ 143,731
May 16, 5 PM $ 0.289
-0.34%
$ 24.05 million $ 143,634
May 16, 4 PM $ 0.29
+0.12%
$ 24.1 million $ 146,447
May 16, 3 PM $ 0.289
+0.07%
$ 24.07 million $ 149,267
May 16, 2 PM $ 0.289
-0.02%
$ 24.05 million $ 148,783
May 16, 1 PM $ 0.289
+0.02%
$ 24.06 million $ 149,721
May 16, 12 PM $ 0.289
-0.24%
$ 24.05 million $ 149,662
May 16, 11 AM $ 0.29
-0.78%
$ 24.11 million $ 147,411
May 16, 10 AM $ 0.292
-0.53%
$ 24.3 million $ 147,143
May 16, 9 AM $ 0.294
-0.90%
$ 24.43 million $ 150,985
May 16, 8 AM $ 0.296
-0.23%
$ 24.65 million $ 150,823
May 16, 7 AM $ 0.297
-1.17%
$ 24.71 million $ 152,879
May 16, 6 AM $ 0.302
-0.82%
$ 25.1 million $ 146,574
May 16, 5 AM $ 0.304
-0.58%
$ 25.3 million $ 145,586
May 16, 4 AM $ 0.306
-0.16%
$ 25.45 million $ 144,643
May 16, 3 AM $ 0.307
+0.09%
$ 25.49 million $ 145,432
May 16, 2 AM $ 0.306
+0.30%
$ 25.47 million $ 146,203
May 16, 1 AM $ 0.305
+0.11%
$ 25.39 million $ 146,592
May 16, 12 AM $ 0.305
+0.48%
$ 25.36 million $ 149,278