ERGO Historical Data

ERG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.22
-0.06%
$ 18.31 million $ 96,214
Jul 17, 2 AM $ 0.22
-0.16%
$ 18.32 million $ 96,062
Jul 17, 1 AM $ 0.22
+0.05%
$ 18.35 million $ 96,593
Jul 17, 12 AM $ 0.22
+0.17%
$ 18.35 million $ 97,832
Jul 16, 11 PM $ 0.22
-0.59%
$ 18.31 million $ 97,537
Jul 16, 10 PM $ 0.221
+0.32%
$ 18.42 million $ 99,407
Jul 16, 9 PM $ 0.22
+0.25%
$ 18.36 million $ 101,446
Jul 16, 8 PM $ 0.22
-0.21%
$ 18.3 million $ 101,153
Jul 16, 7 PM $ 0.22
-0.29%
$ 18.34 million $ 102,699
Jul 16, 6 PM $ 0.221
-0.03%
$ 18.39 million $ 100,768
Jul 16, 5 PM $ 0.221
+0.47%
$ 18.4 million $ 101,063
Jul 16, 4 PM $ 0.22
-0.06%
$ 18.31 million $ 102,872
Jul 16, 3 PM $ 0.22
-0.30%
$ 18.32 million $ 102,928
Jul 16, 2 PM $ 0.221
+0.14%
$ 18.38 million $ 101,890
Jul 16, 1 PM $ 0.22
+0.05%
$ 18.35 million $ 103,902
Jul 16, 12 PM $ 0.22
+0.11%
$ 18.34 million $ 105,482
Jul 16, 11 AM $ 0.22
+0.17%
$ 18.32 million $ 106,878
Jul 16, 10 AM $ 0.22
+0.24%
$ 18.29 million $ 107,485
Jul 16, 9 AM $ 0.219
+0.48%
$ 18.25 million $ 110,140
Jul 16, 8 AM $ 0.218
-0.85%
$ 18.16 million $ 108,667
Jul 16, 7 AM $ 0.22
+0.03%
$ 18.31 million $ 108,173
Jul 16, 6 AM $ 0.22
+0.37%
$ 18.31 million $ 110,623
Jul 16, 5 AM $ 0.219
+0.17%
$ 18.24 million $ 110,884
Jul 16, 4 AM $ 0.219
-0.11%
$ 18.2 million $ 111,425
Jul 16, 3 AM $ 0.219
+0.14%
$ 18.22 million $ 111,865
Jul 16, 2 AM $ 0.219
-0.65%
$ 18.2 million $ 111,959
Jul 16, 1 AM $ 0.22
+0.71%
$ 18.32 million $ 111,097
Jul 16, 12 AM $ 0.218
-0.43%
$ 18.19 million $ 111,353
Jul 15, 11 PM $ 0.219
+0.46%
$ 18.27 million $ 112,814
Jul 15, 10 PM $ 0.218
+0.01%
$ 18.18 million $ 111,053
Jul 15, 9 PM $ 0.218
+0.38%
$ 18.18 million $ 111,317
Jul 15, 8 PM $ 0.217
+0.82%
$ 18.11 million $ 113,257
Jul 15, 7 PM $ 0.216
-0.23%
$ 17.97 million $ 115,179
Jul 15, 6 PM $ 0.216
+0.32%
$ 18.01 million $ 119,110
Jul 15, 5 PM $ 0.216
-0.09%
$ 17.96 million $ 124,027
Jul 15, 4 PM $ 0.216
+0.02%
$ 17.97 million $ 124,040
Jul 15, 3 PM $ 0.216
+0.04%
$ 17.97 million $ 124,377
Jul 15, 2 PM $ 0.216
-0.81%
$ 17.96 million $ 125,831
Jul 15, 1 PM $ 0.217
+0.49%
$ 18.11 million $ 123,890
Jul 15, 12 PM $ 0.216
+0.26%
$ 18.02 million $ 121,671
Jul 15, 11 AM $ 0.216
-0.09%
$ 17.97 million $ 122,803
Jul 15, 10 AM $ 0.216
+0.68%
$ 17.99 million $ 121,786
Jul 15, 9 AM $ 0.214
+0.00%
$ 17.86 million $ 118,900
Jul 15, 8 AM $ 0.214
+0.31%
$ 17.86 million $ 118,201
Jul 15, 7 AM $ 0.214
-0.01%
$ 17.81 million $ 118,405
Jul 15, 6 AM $ 0.214
-0.56%
$ 17.81 million $ 116,088
Jul 15, 5 AM $ 0.215
+0.66%
$ 17.91 million $ 116,366
Jul 15, 4 AM $ 0.214
-0.13%
$ 17.79 million $ 114,296
Jul 15, 3 AM $ 0.214
+0.55%
$ 17.82 million $ 114,391
Jul 15, 2 AM $ 0.213
-0.45%
$ 17.72 million $ 114,178