ERGO Historical Data

ERG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.221
-0.45%
$ 18.42 million $ 94,729
Jul 19, 3 AM $ 0.222
-0.15%
$ 18.5 million $ 95,906
Jul 19, 2 AM $ 0.222
+0.70%
$ 18.53 million $ 95,680
Jul 19, 1 AM $ 0.221
-0.12%
$ 18.4 million $ 95,654
Jul 19, 12 AM $ 0.221
+0.26%
$ 18.42 million $ 97,373
Jul 18, 11 PM $ 0.221
-0.12%
$ 18.37 million $ 96,910
Jul 18, 10 PM $ 0.221
-0.31%
$ 18.39 million $ 98,040
Jul 18, 9 PM $ 0.222
+0.23%
$ 18.45 million $ 96,981
Jul 18, 8 PM $ 0.221
+0.54%
$ 18.41 million $ 96,571
Jul 18, 7 PM $ 0.22
-0.11%
$ 18.31 million $ 96,691
Jul 18, 6 PM $ 0.22
-0.41%
$ 18.33 million $ 96,510
Jul 18, 5 PM $ 0.221
-0.08%
$ 18.41 million $ 95,339
Jul 18, 4 PM $ 0.221
-0.08%
$ 18.42 million $ 95,101
Jul 18, 3 PM $ 0.221
+0.23%
$ 18.44 million $ 95,296
Jul 18, 2 PM $ 0.221
+0.52%
$ 18.39 million $ 95,071
Jul 18, 1 PM $ 0.22
+0.11%
$ 18.3 million $ 95,302
Jul 18, 12 PM $ 0.22
-0.38%
$ 18.28 million $ 95,569
Jul 18, 11 AM $ 0.22
-0.58%
$ 18.35 million $ 96,440
Jul 18, 10 AM $ 0.222
+0.49%
$ 18.46 million $ 97,165
Jul 18, 9 AM $ 0.221
-0.03%
$ 18.37 million $ 97,621
Jul 18, 8 AM $ 0.221
+0.28%
$ 18.38 million $ 98,351
Jul 18, 7 AM $ 0.22
-0.38%
$ 18.33 million $ 100,998
Jul 18, 6 AM $ 0.221
+0.24%
$ 18.4 million $ 100,713
Jul 18, 5 AM $ 0.22
-0.28%
$ 18.36 million $ 100,777
Jul 18, 4 AM $ 0.221
-0.48%
$ 18.41 million $ 101,963
Jul 18, 3 AM $ 0.222
+0.15%
$ 18.5 million $ 102,350
Jul 18, 2 AM $ 0.222
+0.09%
$ 18.47 million $ 102,198
Jul 18, 1 AM $ 0.222
+0.10%
$ 18.45 million $ 102,092
Jul 18, 12 AM $ 0.221
-0.08%
$ 18.43 million $ 100,469
Jul 17, 11 PM $ 0.221
+0.24%
$ 18.45 million $ 100,404
Jul 17, 10 PM $ 0.221
+0.29%
$ 18.4 million $ 99,206
Jul 17, 9 PM $ 0.22
-0.14%
$ 18.35 million $ 99,253
Jul 17, 8 PM $ 0.221
-0.21%
$ 18.38 million $ 99,588
Jul 17, 7 PM $ 0.221
+0.44%
$ 18.41 million $ 99,273
Jul 17, 6 PM $ 0.22
-0.04%
$ 18.35 million $ 100,744
Jul 17, 5 PM $ 0.22
+0.52%
$ 18.36 million $ 100,858
Jul 17, 4 PM $ 0.219
-0.40%
$ 18.26 million $ 100,645
Jul 17, 3 PM $ 0.22
+0.66%
$ 18.34 million $ 100,226
Jul 17, 2 PM $ 0.219
+0.11%
$ 18.22 million $ 100,890
Jul 17, 1 PM $ 0.218
+0.14%
$ 18.2 million $ 100,251
Jul 17, 12 PM $ 0.218
-0.03%
$ 18.17 million $ 100,800
Jul 17, 11 AM $ 0.218
-0.87%
$ 18.18 million $ 100,173
Jul 17, 10 AM $ 0.22
-0.49%
$ 18.34 million $ 98,799
Jul 17, 9 AM $ 0.221
+0.83%
$ 18.43 million $ 98,447
Jul 17, 8 AM $ 0.219
+0.20%
$ 18.27 million $ 99,743
Jul 17, 7 AM $ 0.219
+0.36%
$ 18.24 million $ 97,190
Jul 17, 6 AM $ 0.218
-0.98%
$ 18.17 million $ 97,560
Jul 17, 5 AM $ 0.219
-0.38%
$ 18.26 million $ 96,651
Jul 17, 4 AM $ 0.22
-0.11%
$ 18.32 million $ 97,090
Jul 17, 3 AM $ 0.22
-0.06%
$ 18.31 million $ 96,214