ERGO Historical Data

ERG Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.282
-0.89%
$ 23.47 million $ 115,403
May 20, 1 AM $ 0.285
-0.21%
$ 23.69 million $ 113,068
May 20, 12 AM $ 0.285
-0.23%
$ 23.73 million $ 114,814
May 19, 11 PM $ 0.286
+0.82%
$ 23.79 million $ 116,243
May 19, 10 PM $ 0.284
-0.18%
$ 23.59 million $ 115,803
May 19, 9 PM $ 0.284
-0.38%
$ 23.64 million $ 116,974
May 19, 8 PM $ 0.285
+1.01%
$ 23.73 million $ 116,374
May 19, 7 PM $ 0.282
+0.03%
$ 23.49 million $ 113,485
May 19, 6 PM $ 0.282
-0.16%
$ 23.48 million $ 115,456
May 19, 5 PM $ 0.283
-0.05%
$ 23.51 million $ 116,738
May 19, 4 PM $ 0.283
-0.08%
$ 23.52 million $ 117,067
May 19, 3 PM $ 0.283
-0.04%
$ 23.54 million $ 118,129
May 19, 2 PM $ 0.283
-0.05%
$ 23.55 million $ 119,209
May 19, 1 PM $ 0.283
-0.24%
$ 23.56 million $ 117,969
May 19, 12 PM $ 0.284
-0.07%
$ 23.61 million $ 119,124
May 19, 11 AM $ 0.284
-0.20%
$ 23.63 million $ 121,432
May 19, 10 AM $ 0.285
-0.10%
$ 23.68 million $ 123,255
May 19, 9 AM $ 0.285
+0.54%
$ 23.7 million $ 124,076
May 19, 8 AM $ 0.283
-0.02%
$ 23.57 million $ 124,469
May 19, 7 AM $ 0.283
+0.09%
$ 23.58 million $ 125,443
May 19, 6 AM $ 0.283
+0.19%
$ 23.55 million $ 125,167
May 19, 5 AM $ 0.283
-0.17%
$ 23.51 million $ 126,143
May 19, 4 AM $ 0.283
-0.04%
$ 23.55 million $ 126,555
May 19, 3 AM $ 0.283
+0.38%
$ 23.56 million $ 126,982
May 19, 2 AM $ 0.282
-0.07%
$ 23.47 million $ 126,022
May 19, 1 AM $ 0.282
-0.17%
$ 23.49 million $ 124,865
May 19, 12 AM $ 0.283
-0.43%
$ 23.53 million $ 123,045
May 18, 11 PM $ 0.284
+0.57%
$ 23.63 million $ 122,538
May 18, 10 PM $ 0.283
+0.62%
$ 23.5 million $ 128,876
May 18, 9 PM $ 0.281
+0.07%
$ 23.35 million $ 129,580
May 18, 8 PM $ 0.281
+0.36%
$ 23.34 million $ 128,818
May 18, 7 PM $ 0.28
-0.55%
$ 23.26 million $ 127,263
May 18, 6 PM $ 0.281
+0.02%
$ 23.39 million $ 126,464
May 18, 5 PM $ 0.281
+0.23%
$ 23.39 million $ 125,162
May 18, 4 PM $ 0.281
-0.45%
$ 23.33 million $ 125,304
May 18, 3 PM $ 0.282
+0.04%
$ 23.44 million $ 125,678
May 18, 2 PM $ 0.282
-0.19%
$ 23.43 million $ 124,729
May 18, 1 PM $ 0.282
+0.26%
$ 23.47 million $ 125,272
May 18, 12 PM $ 0.282
-0.49%
$ 23.41 million $ 124,802
May 18, 11 AM $ 0.283
+0.36%
$ 23.53 million $ 124,354
May 18, 10 AM $ 0.282
-0.49%
$ 23.45 million $ 123,018
May 18, 9 AM $ 0.283
+0.00%
$ 23.56 million $ 122,302
May 18, 8 AM $ 0.283
+0.25%
$ 23.56 million $ 121,744
May 18, 7 AM $ 0.283
-0.03%
$ 23.5 million $ 122,576
May 18, 6 AM $ 0.283
-0.27%
$ 23.5 million $ 152,450
May 18, 5 AM $ 0.283
+0.09%
$ 23.57 million $ 156,300
May 18, 4 AM $ 0.283
-0.40%
$ 23.55 million $ 156,121
May 18, 3 AM $ 0.284
+0.19%
$ 23.64 million $ 155,529
May 18, 2 AM $ 0.284
+0.10%
$ 23.6 million $ 161,940
May 18, 1 AM $ 0.283
-0.03%
$ 23.57 million $ 170,099