ERGO Historical Data

ERG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.22
+0.03%
$ 18.32 million $ 122,742
Jul 21, 4 AM $ 0.22
-0.12%
$ 18.32 million $ 123,736
Jul 21, 3 AM $ 0.22
-0.05%
$ 18.34 million $ 123,536
Jul 21, 2 AM $ 0.22
+0.23%
$ 18.35 million $ 123,814
Jul 21, 1 AM $ 0.22
-0.18%
$ 18.31 million $ 124,300
Jul 21, 12 AM $ 0.22
+0.30%
$ 18.34 million $ 125,422
Jul 20, 11 PM $ 0.22
+0.35%
$ 18.29 million $ 124,982
Jul 20, 10 PM $ 0.219
-0.70%
$ 18.22 million $ 125,155
Jul 20, 9 PM $ 0.22
+0.84%
$ 18.35 million $ 123,999
Jul 20, 8 PM $ 0.218
+0.13%
$ 18.2 million $ 120,703
Jul 20, 7 PM $ 0.218
+0.02%
$ 18.17 million $ 119,512
Jul 20, 6 PM $ 0.218
+0.11%
$ 18.17 million $ 119,891
Jul 20, 5 PM $ 0.218
+0.25%
$ 18.15 million $ 120,015
Jul 20, 4 PM $ 0.217
+0.28%
$ 18.1 million $ 119,334
Jul 20, 3 PM $ 0.216
-0.63%
$ 18 million $ 118,782
Jul 20, 2 PM $ 0.217
+0.10%
$ 18.12 million $ 114,159
Jul 20, 1 PM $ 0.217
+0.53%
$ 18.1 million $ 114,987
Jul 20, 12 PM $ 0.216
-0.59%
$ 18 million $ 113,602
Jul 20, 11 AM $ 0.217
+0.17%
$ 18.11 million $ 112,174
Jul 20, 10 AM $ 0.217
-0.19%
$ 18.08 million $ 110,175
Jul 20, 9 AM $ 0.217
+0.53%
$ 18.11 million $ 110,652
Jul 20, 8 AM $ 0.216
-0.55%
$ 18.02 million $ 110,705
Jul 20, 7 AM $ 0.218
-2.06%
$ 18.12 million $ 110,186
Jul 20, 6 AM $ 0.222
-0.12%
$ 18.5 million $ 100,806
Jul 20, 5 AM $ 0.222
-0.32%
$ 18.53 million $ 100,402
Jul 20, 4 AM $ 0.223
+0.39%
$ 18.58 million $ 100,186
Jul 20, 3 AM $ 0.222
+0.12%
$ 18.51 million $ 99,441
Jul 20, 2 AM $ 0.222
-0.10%
$ 18.49 million $ 99,365
Jul 20, 1 AM $ 0.222
+0.38%
$ 18.51 million $ 99,450
Jul 20, 12 AM $ 0.221
+0.00%
$ 18.45 million $ 97,824
Jul 19, 11 PM $ 0.221
-0.46%
$ 18.45 million $ 98,980
Jul 19, 10 PM $ 0.223
+0.03%
$ 18.57 million $ 99,095
Jul 19, 9 PM $ 0.223
-0.57%
$ 18.56 million $ 99,072
Jul 19, 8 PM $ 0.224
+0.39%
$ 18.67 million $ 99,173
Jul 19, 7 PM $ 0.223
-0.46%
$ 18.6 million $ 98,659
Jul 19, 6 PM $ 0.224
+0.90%
$ 18.68 million $ 97,430
Jul 19, 5 PM $ 0.222
-0.05%
$ 18.52 million $ 97,826
Jul 19, 4 PM $ 0.222
-0.75%
$ 18.53 million $ 97,489
Jul 19, 3 PM $ 0.224
+0.26%
$ 18.66 million $ 96,506
Jul 19, 2 PM $ 0.223
+0.47%
$ 18.6 million $ 96,423
Jul 19, 1 PM $ 0.222
+0.27%
$ 18.52 million $ 95,399
Jul 19, 12 PM $ 0.222
+0.24%
$ 18.47 million $ 95,219
Jul 19, 11 AM $ 0.221
-0.55%
$ 18.44 million $ 95,741
Jul 19, 10 AM $ 0.223
-0.07%
$ 18.57 million $ 95,781
Jul 19, 9 AM $ 0.223
+0.18%
$ 18.59 million $ 95,769
Jul 19, 8 AM $ 0.223
+0.19%
$ 18.55 million $ 95,239
Jul 19, 7 AM $ 0.222
+0.08%
$ 18.52 million $ 95,442
Jul 19, 6 AM $ 0.222
-0.49%
$ 18.5 million $ 95,788
Jul 19, 5 AM $ 0.223
+0.95%
$ 18.59 million $ 96,062
Jul 19, 4 AM $ 0.221
-0.45%
$ 18.42 million $ 94,729