ERGO Historical Data

ERG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.22
-0.19%
$ 18.3 million $ 109,878
Jul 23, 6 AM $ 0.22
+0.17%
$ 18.33 million $ 108,589
Jul 23, 5 AM $ 0.22
+0.06%
$ 18.3 million $ 106,734
Jul 23, 4 AM $ 0.22
-0.12%
$ 18.29 million $ 106,637
Jul 23, 3 AM $ 0.22
+0.43%
$ 18.31 million $ 105,649
Jul 23, 2 AM $ 0.219
+0.21%
$ 18.23 million $ 105,089
Jul 23, 1 AM $ 0.218
-0.19%
$ 18.2 million $ 103,722
Jul 23, 12 AM $ 0.219
+0.41%
$ 18.23 million $ 102,628
Jul 22, 11 PM $ 0.218
+0.39%
$ 18.16 million $ 100,916
Jul 22, 10 PM $ 0.217
+0.44%
$ 18.09 million $ 98,427
Jul 22, 9 PM $ 0.216
-0.06%
$ 18.01 million $ 97,829
Jul 22, 8 PM $ 0.216
-0.46%
$ 18.02 million $ 99,260
Jul 22, 7 PM $ 0.217
+0.15%
$ 18.1 million $ 101,076
Jul 22, 6 PM $ 0.217
-0.58%
$ 18.07 million $ 106,193
Jul 22, 5 PM $ 0.218
-0.54%
$ 18.18 million $ 108,449
Jul 22, 4 PM $ 0.219
+0.13%
$ 18.27 million $ 108,446
Jul 22, 3 PM $ 0.219
+0.18%
$ 18.25 million $ 108,102
Jul 22, 2 PM $ 0.219
+0.02%
$ 18.22 million $ 108,009
Jul 22, 1 PM $ 0.219
-0.17%
$ 18.21 million $ 105,331
Jul 22, 12 PM $ 0.219
-0.84%
$ 18.24 million $ 105,982
Jul 22, 11 AM $ 0.221
-0.04%
$ 18.4 million $ 104,717
Jul 22, 10 AM $ 0.221
+0.35%
$ 18.41 million $ 104,768
Jul 22, 9 AM $ 0.22
-0.04%
$ 18.34 million $ 104,968
Jul 22, 8 AM $ 0.22
-0.03%
$ 18.35 million $ 104,625
Jul 22, 7 AM $ 0.22
+0.06%
$ 18.35 million $ 106,294
Jul 22, 6 AM $ 0.22
+0.17%
$ 18.34 million $ 106,881
Jul 22, 5 AM $ 0.22
-0.39%
$ 18.31 million $ 107,056
Jul 22, 4 AM $ 0.22
-0.09%
$ 18.37 million $ 107,308
Jul 22, 3 AM $ 0.221
-0.05%
$ 18.38 million $ 107,973
Jul 22, 2 AM $ 0.221
-0.05%
$ 18.39 million $ 106,742
Jul 22, 1 AM $ 0.221
-0.69%
$ 18.4 million $ 106,477
Jul 22, 12 AM $ 0.222
-0.23%
$ 18.53 million $ 106,134
Jul 21, 11 PM $ 0.223
+0.06%
$ 18.57 million $ 106,364
Jul 21, 10 PM $ 0.223
-0.32%
$ 18.56 million $ 106,615
Jul 21, 9 PM $ 0.224
-0.41%
$ 18.62 million $ 108,033
Jul 21, 8 PM $ 0.224
+0.60%
$ 18.7 million $ 110,300
Jul 21, 7 PM $ 0.223
+1.33%
$ 18.59 million $ 110,898
Jul 21, 6 PM $ 0.22
+0.01%
$ 18.34 million $ 106,867
Jul 21, 5 PM $ 0.22
-0.35%
$ 18.34 million $ 104,691
Jul 21, 4 PM $ 0.221
+0.15%
$ 18.41 million $ 105,454
Jul 21, 3 PM $ 0.221
-0.15%
$ 18.38 million $ 106,641
Jul 21, 2 PM $ 0.221
-0.01%
$ 18.41 million $ 111,143
Jul 21, 1 PM $ 0.221
+0.53%
$ 18.41 million $ 111,441
Jul 21, 12 PM $ 0.22
-0.09%
$ 18.31 million $ 111,989
Jul 21, 11 AM $ 0.22
-0.02%
$ 18.33 million $ 113,126
Jul 21, 10 AM $ 0.22
+0.07%
$ 18.37 million $ 114,907
Jul 21, 9 AM $ 0.22
-0.23%
$ 18.35 million $ 114,163
Jul 21, 8 AM $ 0.221
+0.49%
$ 18.4 million $ 114,566
Jul 21, 7 AM $ 0.22
-0.27%
$ 18.31 million $ 112,952
Jul 21, 6 AM $ 0.22
+0.18%
$ 18.36 million $ 121,840