ERGO Historical Data

ERG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.216
-0.26%
$ 17.97 million $ 110,261
Jul 25, 7 AM $ 0.216
+0.07%
$ 18.01 million $ 110,292
Jul 25, 6 AM $ 0.216
+0.18%
$ 18 million $ 107,416
Jul 25, 5 AM $ 0.216
-0.35%
$ 17.97 million $ 106,421
Jul 25, 4 AM $ 0.216
-0.16%
$ 18.03 million $ 106,370
Jul 25, 3 AM $ 0.217
+0.02%
$ 18.06 million $ 106,180
Jul 25, 2 AM $ 0.217
+0.28%
$ 18.05 million $ 106,614
Jul 25, 1 AM $ 0.216
-0.08%
$ 18 million $ 108,437
Jul 25, 12 AM $ 0.216
-0.12%
$ 18.02 million $ 108,256
Jul 24, 11 PM $ 0.217
-0.03%
$ 18.04 million $ 109,360
Jul 24, 10 PM $ 0.217
+0.13%
$ 18.04 million $ 109,587
Jul 24, 9 PM $ 0.216
-0.19%
$ 18.02 million $ 111,619
Jul 24, 8 PM $ 0.217
+0.17%
$ 18.05 million $ 113,616
Jul 24, 7 PM $ 0.216
+0.14%
$ 18.02 million $ 117,253
Jul 24, 6 PM $ 0.216
-0.04%
$ 18 million $ 117,914
Jul 24, 5 PM $ 0.216
+0.41%
$ 18.01 million $ 118,123
Jul 24, 4 PM $ 0.215
-0.51%
$ 17.93 million $ 118,667
Jul 24, 3 PM $ 0.216
+0.27%
$ 18.02 million $ 115,823
Jul 24, 2 PM $ 0.216
-0.09%
$ 17.97 million $ 117,561
Jul 24, 1 PM $ 0.216
-1.08%
$ 17.99 million $ 116,544
Jul 24, 12 PM $ 0.218
+0.12%
$ 18.19 million $ 113,365
Jul 24, 11 AM $ 0.218
-0.11%
$ 18.16 million $ 112,000
Jul 24, 10 AM $ 0.218
-0.20%
$ 18.18 million $ 113,425
Jul 24, 9 AM $ 0.219
-0.30%
$ 18.22 million $ 113,832
Jul 24, 8 AM $ 0.219
+0.26%
$ 18.27 million $ 115,435
Jul 24, 7 AM $ 0.219
-0.12%
$ 18.23 million $ 114,912
Jul 24, 6 AM $ 0.219
-0.07%
$ 18.25 million $ 116,622
Jul 24, 5 AM $ 0.219
+0.47%
$ 18.26 million $ 117,667
Jul 24, 4 AM $ 0.218
+0.03%
$ 18.18 million $ 117,763
Jul 24, 3 AM $ 0.218
-0.40%
$ 18.17 million $ 118,133
Jul 24, 2 AM $ 0.219
-0.28%
$ 18.24 million $ 119,521
Jul 24, 1 AM $ 0.22
+0.03%
$ 18.29 million $ 119,468
Jul 24, 12 AM $ 0.22
-0.08%
$ 18.29 million $ 121,033
Jul 23, 11 PM $ 0.22
+0.31%
$ 18.3 million $ 121,790
Jul 23, 10 PM $ 0.219
+0.20%
$ 18.25 million $ 124,346
Jul 23, 9 PM $ 0.219
+0.82%
$ 18.21 million $ 123,232
Jul 23, 8 PM $ 0.217
-0.85%
$ 18.06 million $ 118,646
Jul 23, 7 PM $ 0.219
+0.42%
$ 18.22 million $ 114,597
Jul 23, 6 PM $ 0.218
-0.37%
$ 18.14 million $ 114,042
Jul 23, 5 PM $ 0.219
+0.93%
$ 18.21 million $ 113,126
Jul 23, 4 PM $ 0.217
-0.18%
$ 18.04 million $ 110,768
Jul 23, 3 PM $ 0.217
-0.96%
$ 18.07 million $ 111,094
Jul 23, 2 PM $ 0.219
+0.00%
$ 18.24 million $ 108,925
Jul 23, 1 PM $ 0.219
+0.14%
$ 18.24 million $ 110,953
Jul 23, 12 PM $ 0.219
-0.50%
$ 18.22 million $ 110,906
Jul 23, 11 AM $ 0.22
+0.45%
$ 18.31 million $ 112,571
Jul 23, 10 AM $ 0.219
+0.14%
$ 18.23 million $ 111,257
Jul 23, 9 AM $ 0.218
-0.55%
$ 18.2 million $ 110,795
Jul 23, 8 AM $ 0.22
+0.03%
$ 18.3 million $ 109,501
Jul 23, 7 AM $ 0.22
-0.19%
$ 18.3 million $ 109,878