ERGO Historical Data

ERG Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.278
+0.25%
$ 23.12 million $ 146,325
May 26, 5 AM $ 0.277
+0.04%
$ 23.04 million $ 145,828
May 26, 4 AM $ 0.277
+0.34%
$ 23.03 million $ 149,382
May 26, 3 AM $ 0.276
-0.21%
$ 22.96 million $ 148,036
May 26, 2 AM $ 0.277
-0.09%
$ 23 million $ 146,799
May 26, 1 AM $ 0.277
-0.04%
$ 23.03 million $ 145,727
May 26, 12 AM $ 0.277
-0.60%
$ 23.03 million $ 146,761
May 25, 11 PM $ 0.279
-1.01%
$ 23.17 million $ 148,156
May 25, 10 PM $ 0.281
+0.35%
$ 23.39 million $ 152,681
May 25, 9 PM $ 0.28
+0.08%
$ 23.31 million $ 153,467
May 25, 8 PM $ 0.28
-0.09%
$ 23.29 million $ 153,255
May 25, 7 PM $ 0.28
+0.06%
$ 23.31 million $ 151,034
May 25, 6 PM $ 0.28
-0.07%
$ 23.3 million $ 147,448
May 25, 5 PM $ 0.28
-0.52%
$ 23.31 million $ 145,184
May 25, 4 PM $ 0.282
+1.08%
$ 23.43 million $ 146,433
May 25, 3 PM $ 0.279
-0.34%
$ 23.18 million $ 146,082
May 25, 2 PM $ 0.28
-0.24%
$ 23.26 million $ 148,223
May 25, 1 PM $ 0.28
-0.03%
$ 23.32 million $ 151,795
May 25, 12 PM $ 0.28
-0.78%
$ 23.33 million $ 154,894
May 25, 11 AM $ 0.283
+0.22%
$ 23.51 million $ 149,535
May 25, 10 AM $ 0.282
+0.04%
$ 23.46 million $ 149,912
May 25, 9 AM $ 0.282
+0.19%
$ 23.45 million $ 143,374
May 25, 8 AM $ 0.281
+0.60%
$ 23.41 million $ 141,758
May 25, 7 AM $ 0.28
-0.38%
$ 23.27 million $ 139,555
May 25, 6 AM $ 0.281
-0.03%
$ 23.36 million $ 142,275
May 25, 5 AM $ 0.281
-0.37%
$ 23.37 million $ 140,858
May 25, 4 AM $ 0.282
-0.40%
$ 23.45 million $ 138,957
May 25, 3 AM $ 0.283
+0.36%
$ 23.55 million $ 141,280
May 25, 2 AM $ 0.282
-0.11%
$ 23.46 million $ 143,034
May 25, 1 AM $ 0.282
-0.80%
$ 23.49 million $ 144,682
May 25, 12 AM $ 0.285
-0.01%
$ 23.68 million $ 146,245
May 24, 11 PM $ 0.285
+0.22%
$ 23.68 million $ 144,513
May 24, 10 PM $ 0.284
+0.75%
$ 23.63 million $ 138,634
May 24, 9 PM $ 0.282
-0.62%
$ 23.45 million $ 139,357
May 24, 8 PM $ 0.284
+0.31%
$ 23.6 million $ 142,415
May 24, 7 PM $ 0.283
-0.25%
$ 23.53 million $ 140,969
May 24, 6 PM $ 0.284
+0.88%
$ 23.58 million $ 142,990
May 24, 5 PM $ 0.281
-0.20%
$ 23.38 million $ 141,616
May 24, 4 PM $ 0.282
+0.28%
$ 23.42 million $ 143,859
May 24, 3 PM $ 0.281
+0.05%
$ 23.36 million $ 142,772
May 24, 2 PM $ 0.281
+1.54%
$ 23.35 million $ 140,930
May 24, 1 PM $ 0.276
-0.75%
$ 22.99 million $ 135,879
May 24, 12 PM $ 0.278
-0.44%
$ 23.15 million $ 135,716
May 24, 11 AM $ 0.28
+0.47%
$ 23.25 million $ 136,576
May 24, 10 AM $ 0.278
+0.03%
$ 23.14 million $ 139,886
May 24, 9 AM $ 0.278
-0.12%
$ 23.14 million $ 140,004
May 24, 8 AM $ 0.278
-0.67%
$ 23.16 million $ 139,744
May 24, 7 AM $ 0.28
-0.71%
$ 23.31 million $ 146,184
May 24, 6 AM $ 0.282
-0.22%
$ 23.48 million $ 142,923
May 24, 5 AM $ 0.283
+1.16%
$ 23.53 million $ 143,758