ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.221
-0.01%
$ 18.39 million $ 150,309
6:19 PM $ 0.221
-0.01%
$ 18.39 million $ 150,301
6:18 PM $ 0.221
-0.03%
$ 18.39 million $ 150,270
6:17 PM $ 0.221
+0.06%
$ 18.39 million $ 150,271
6:16 PM $ 0.221
-0.07%
$ 18.39 million $ 150,244
6:15 PM $ 0.221
-0.02%
$ 18.39 million $ 150,258
6:14 PM $ 0.221
+0.07%
$ 18.4 million $ 150,266
6:13 PM $ 0.221
-0.02%
$ 18.4 million $ 150,271
6:12 PM $ 0.221
+0.01%
$ 18.4 million $ 150,225
6:11 PM $ 0.221
-0.04%
$ 18.4 million $ 150,162
6:10 PM $ 0.221
-0.04%
$ 18.4 million $ 150,171
6:09 PM $ 0.221
-0.07%
$ 18.4 million $ 150,167
6:08 PM $ 0.221
-0.02%
$ 18.4 million $ 150,207
6:07 PM $ 0.221
-0.13%
$ 18.4 million $ 150,271
6:06 PM $ 0.221
+0.00%
$ 18.4 million $ 150,335
6:05 PM $ 0.221
+0.05%
$ 18.4 million $ 150,386
6:04 PM $ 0.221
+0.06%
$ 18.43 million $ 150,385
6:03 PM $ 0.221
-0.09%
$ 18.43 million $ 150,361
6:02 PM $ 0.221
-0.14%
$ 18.43 million $ 150,319
6:01 PM $ 0.221
+0.04%
$ 18.43 million $ 149,448
6:00 PM $ 0.221
+0.00%
$ 18.43 million $ 149,500
5:59 PM $ 0.221
+0.12%
$ 18.44 million $ 149,493
5:58 PM $ 0.221
-0.27%
$ 18.44 million $ 149,428
5:57 PM $ 0.222
+0.07%
$ 18.44 million $ 149,391
5:56 PM $ 0.222
+0.02%
$ 18.44 million $ 149,354
5:55 PM $ 0.222
-0.06%
$ 18.44 million $ 149,333
5:54 PM $ 0.222
-0.11%
$ 18.47 million $ 149,302
5:53 PM $ 0.222
-0.09%
$ 18.47 million $ 149,300
5:52 PM $ 0.222
+0.04%
$ 18.47 million $ 149,301
5:51 PM $ 0.222
+0.04%
$ 18.47 million $ 149,302
5:50 PM $ 0.222
+0.04%
$ 18.47 million $ 149,298
5:49 PM $ 0.222
+0.02%
$ 18.49 million $ 149,229
5:48 PM $ 0.222
+0.07%
$ 18.49 million $ 149,211
5:47 PM $ 0.222
+0.04%
$ 18.49 million $ 149,240
5:46 PM $ 0.221
+0.07%
$ 18.49 million $ 149,199
5:45 PM $ 0.221
-0.06%
$ 18.49 million $ 149,186
5:44 PM $ 0.221
-0.01%
$ 18.46 million $ 149,164
5:43 PM $ 0.221
-0.12%
$ 18.46 million $ 149,144
5:42 PM $ 0.222
-0.01%
$ 18.46 million $ 149,156
5:41 PM $ 0.222
+0.27%
$ 18.46 million $ 149,155
5:40 PM $ 0.221
+0.07%
$ 18.46 million $ 149,167
5:39 PM $ 0.221
-0.14%
$ 18.42 million $ 149,170
5:38 PM $ 0.221
+0.01%
$ 18.42 million $ 149,279
5:37 PM $ 0.221
-0.05%
$ 18.42 million $ 149,302
5:36 PM $ 0.221
-0.02%
$ 18.42 million $ 149,333
5:35 PM $ 0.221
-0.06%
$ 18.42 million $ 149,323
5:34 PM $ 0.222
+0.18%
$ 18.47 million $ 149,324
5:33 PM $ 0.221
+0.04%
$ 18.47 million $ 152,211
5:32 PM $ 0.221
+0.00%
$ 18.47 million $ 154,529
5:31 PM $ 0.221
-0.02%
$ 18.47 million $ 154,518
Download