ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.221
+0.00%
$ 18.38 million $ 147,285
7:53 PM $ 0.221
-0.07%
$ 18.38 million $ 147,311
7:52 PM $ 0.221
+0.02%
$ 18.38 million $ 147,321
7:51 PM $ 0.221
-0.05%
$ 18.38 million $ 147,336
7:50 PM $ 0.221
-0.27%
$ 18.38 million $ 147,326
7:49 PM $ 0.221
+0.41%
$ 18.45 million $ 147,290
7:48 PM $ 0.22
-0.08%
$ 18.45 million $ 147,260
7:47 PM $ 0.221
+0.08%
$ 18.45 million $ 147,234
7:46 PM $ 0.22
+0.13%
$ 18.45 million $ 147,416
7:45 PM $ 0.22
+0.02%
$ 18.45 million $ 147,384
7:44 PM $ 0.22
-0.04%
$ 18.35 million $ 147,383
7:43 PM $ 0.22
+0.00%
$ 18.35 million $ 147,347
7:42 PM $ 0.22
-0.02%
$ 18.35 million $ 147,291
7:41 PM $ 0.22
+0.07%
$ 18.35 million $ 147,310
7:40 PM $ 0.22
-0.10%
$ 18.35 million $ 147,343
7:39 PM $ 0.22
-0.17%
$ 18.36 million $ 147,345
7:38 PM $ 0.221
-0.13%
$ 18.36 million $ 147,311
7:37 PM $ 0.221
+0.20%
$ 18.36 million $ 147,299
7:36 PM $ 0.221
+0.02%
$ 18.36 million $ 147,291
7:35 PM $ 0.221
-0.04%
$ 18.36 million $ 147,260
7:34 PM $ 0.221
+0.02%
$ 18.39 million $ 147,234
7:33 PM $ 0.221
+0.07%
$ 18.39 million $ 147,211
7:32 PM $ 0.22
-0.07%
$ 18.39 million $ 147,200
7:31 PM $ 0.221
+0.03%
$ 18.39 million $ 147,197
7:30 PM $ 0.22
-0.05%
$ 18.39 million $ 147,237
7:29 PM $ 0.221
-0.08%
$ 18.39 million $ 147,525
7:28 PM $ 0.221
+0.21%
$ 18.39 million $ 147,529
7:27 PM $ 0.22
+0.00%
$ 18.39 million $ 147,494
7:26 PM $ 0.22
-0.02%
$ 18.39 million $ 147,667
7:25 PM $ 0.22
-0.04%
$ 18.39 million $ 147,650
7:24 PM $ 0.22
-0.05%
$ 18.37 million $ 147,639
7:23 PM $ 0.221
-0.20%
$ 18.37 million $ 147,637
7:22 PM $ 0.221
-0.01%
$ 18.37 million $ 147,592
7:21 PM $ 0.221
+0.04%
$ 18.37 million $ 147,549
7:20 PM $ 0.221
-0.16%
$ 18.37 million $ 147,513
7:19 PM $ 0.221
+0.04%
$ 18.44 million $ 147,485
7:18 PM $ 0.221
-0.01%
$ 18.44 million $ 147,488
7:17 PM $ 0.221
+0.13%
$ 18.44 million $ 147,485
7:16 PM $ 0.221
+0.00%
$ 18.44 million $ 147,470
7:15 PM $ 0.221
+0.00%
$ 18.44 million $ 147,493
7:14 PM $ 0.221
+0.04%
$ 18.41 million $ 147,544
7:13 PM $ 0.221
+0.15%
$ 18.41 million $ 147,592
7:12 PM $ 0.221
-0.05%
$ 18.41 million $ 147,635
7:11 PM $ 0.221
+0.08%
$ 18.41 million $ 147,689
7:10 PM $ 0.22
-0.02%
$ 18.41 million $ 147,678
7:09 PM $ 0.22
-0.05%
$ 18.38 million $ 147,672
7:08 PM $ 0.221
-0.16%
$ 18.38 million $ 147,690
7:07 PM $ 0.221
-0.06%
$ 18.38 million $ 147,667
7:06 PM $ 0.221
-0.04%
$ 18.38 million $ 147,622
7:05 PM $ 0.221
+0.38%
$ 18.38 million $ 147,612
Download