Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅176
-0.67%
$ 987 $ 0
May 14, 7 PM $ 0.0₅177
-0.53%
$ 996 $ 0
May 14, 6 PM $ 0.0₅178
+2.55%
$ 999 $ 0
May 7, 11 AM $ 0.0₅163
-0.06%
$ 917 $ 0
May 7, 10 AM $ 0.0₅163
-0.22%
$ 916 $ 0
May 7, 9 AM $ 0.0₅164
-0.20%
$ 919 $ 0
May 7, 8 AM $ 0.0₅164
-0.19%
$ 922 $ 0
May 7, 7 AM $ 0.0₅164
+0.25%
$ 922 $ 0
May 7, 6 AM $ 0.0₅163
-0.14%
$ 916 $ 0
May 7, 5 AM $ 0.0₅164
+0.36%
$ 919 $ 0
May 7, 4 AM $ 0.0₅163
+0.10%
$ 916 $ 0
May 7, 3 AM $ 0.0₅163
-0.51%
$ 913 $ 0
May 7, 2 AM $ 0.0₅163
-0.45%
$ 917 $ 0
May 7, 1 AM $ 0.0₅164
-0.01%
$ 922 $ 0
May 7, 12 AM $ 0.0₅164
-0.29%
$ 923 $ 0
May 6, 11 PM $ 0.0₅165
+0.05%
$ 925 $ 0
May 6, 10 PM $ 0.0₅165
-0.27%
$ 925 $ 0
May 6, 9 PM $ 0.0₅165
+0.19%
$ 926 $ 0
May 6, 8 PM $ 0.0₅165
-0.09%
$ 926 $ 0
May 6, 7 PM $ 0.0₅165
-0.01%
$ 926 $ 0
May 6, 6 PM $ 0.0₅165
-0.23%
$ 927 $ 0
May 6, 5 PM $ 0.0₅165
-0.17%
$ 928 $ 0
May 6, 4 PM $ 0.0₅165
-0.32%
$ 927 $ 0
May 6, 3 PM $ 0.0₅165
-0.06%
$ 929 $ 0
May 6, 2 PM $ 0.0₅165
+0.03%
$ 927 $ 0
May 6, 1 PM $ 0.0₅165
-1.01%
$ 928 $ 0
Apr 29, 6 AM $ 0.0₅162
+0.00%
$ 907 $ 7
Apr 29, 5 AM $ 0.0₅161
-0.14%
$ 907 $ 7
Apr 29, 4 AM $ 0.0₅161
+0.11%
$ 904 $ 7
Apr 29, 3 AM $ 0.0₅16
+0.50%
$ 902 $ 7
Apr 29, 2 AM $ 0.0₅16
+0.02%
$ 897 $ 7
Apr 29, 1 AM $ 0.0₅159
-0.22%
$ 896 $ 7
Apr 29, 12 AM $ 0.0₅16
-0.15%
$ 897 $ 7
Apr 28, 11 PM $ 0.0₅16
+0.03%
$ 897 $ 7
Apr 28, 10 PM $ 0.0₅16
+0.18%
$ 898 $ 7
Apr 28, 9 PM $ 0.0₅16
-0.20%
$ 898 $ 7
Apr 28, 8 PM $ 0.0₅16
-0.03%
$ 900 $ 7
Apr 28, 7 PM $ 0.0₅16
-0.03%
$ 897 $ 7
Apr 28, 6 PM $ 0.0₅16
+0.25%
$ 899 $ 7
Apr 28, 5 PM $ 0.0₅159
+0.39%
$ 895 $ 7
Apr 28, 4 PM $ 0.0₅159
+0.06%
$ 894 $ 7
Apr 28, 3 PM $ 0.0₅159
+0.00%
$ 891 $ 7
Apr 28, 2 PM $ 0.0₅159
-0.69%
$ 893 $ 7
Apr 28, 1 PM $ 0.0₅16
-0.30%
$ 897 $ 7
Apr 28, 12 PM $ 0.0₅16
-0.06%
$ 898 $ 7
Feb 2, 2 PM $ 0.0₅337
-0.25%
$ 1,896 $ 87
Feb 2, 1 PM $ 0.0₅338
-0.19%
$ 1,899 $ 88
Feb 2, 12 PM $ 0.0₅338
+0.78%
$ 1,902 $ 88
Feb 2, 11 AM $ 0.0₅336
+0.94%
$ 1,886 $ 104
Feb 2, 10 AM $ 0.0₅333
-0.04%
$ 1,871 $ 103