Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₅156
+0.13%
$ 878 $ 0
May 31, 3 AM $ 0.0₅156
+0.28%
$ 877 $ 0
May 31, 2 AM $ 0.0₅156
-0.07%
$ 875 $ 0
May 31, 1 AM $ 0.0₅156
+0.23%
$ 876 $ 0
May 31, 12 AM $ 0.0₅156
-0.06%
$ 874 $ 0
May 30, 11 PM $ 0.0₅156
+0.09%
$ 876 $ 0
May 30, 10 PM $ 0.0₅156
-0.57%
$ 877 $ 0
May 30, 9 PM $ 0.0₅157
+0.20%
$ 881 $ 0
May 30, 8 PM $ 0.0₅157
+0.08%
$ 881 $ 0
May 30, 7 PM $ 0.0₅157
-0.34%
$ 880 $ 0
May 30, 6 PM $ 0.0₅157
+0.05%
$ 881 $ 0
May 30, 5 PM $ 0.0₅157
+0.04%
$ 880 $ 0
May 30, 4 PM $ 0.0₅156
+0.31%
$ 879 $ 0
May 30, 3 PM $ 0.0₅156
+0.04%
$ 877 $ 0
May 30, 2 PM $ 0.0₅156
+0.25%
$ 877 $ 0
May 30, 1 PM $ 0.0₅156
+0.06%
$ 875 $ 0
May 30, 12 PM $ 0.0₅156
-0.01%
$ 875 $ 0
May 30, 11 AM $ 0.0₅156
-0.21%
$ 874 $ 0
May 16, 4 AM $ 0.0₅166
-0.27%
$ 934 $ 2
May 16, 3 AM $ 0.0₅167
+0.07%
$ 938 $ 2
May 16, 2 AM $ 0.0₅167
+0.18%
$ 938 $ 2
May 16, 1 AM $ 0.0₅167
-0.27%
$ 936 $ 2
May 16, 12 AM $ 0.0₅167
+0.04%
$ 937 $ 2
May 15, 11 PM $ 0.0₅167
+0.03%
$ 937 $ 2
May 15, 10 PM $ 0.0₅167
-0.14%
$ 936 $ 2
May 15, 9 PM $ 0.0₅167
+0.10%
$ 937 $ 2
May 15, 8 PM $ 0.0₅167
+0.16%
$ 938 $ 2
May 15, 7 PM $ 0.0₅167
-0.43%
$ 937 $ 2
May 15, 6 PM $ 0.0₅168
-0.28%
$ 942 $ 2
May 15, 5 PM $ 0.0₅168
+0.43%
$ 946 $ 2
May 15, 4 PM $ 0.0₅168
+0.95%
$ 944 $ 2
May 15, 3 PM $ 0.0₅167
-0.05%
$ 938 $ 2
May 15, 2 PM $ 0.0₅167
-0.08%
$ 939 $ 2
May 15, 1 PM $ 0.0₅169
-0.68%
$ 947 $ 2
May 15, 12 PM $ 0.0₅17
-0.49%
$ 955 $ 2
May 15, 11 AM $ 0.0₅171
+0.10%
$ 961 $ 2
May 15, 10 AM $ 0.0₅17
+0.19%
$ 958 $ 2
May 15, 9 AM $ 0.0₅171
-0.16%
$ 958 $ 2
May 15, 8 AM $ 0.0₅17
-0.37%
$ 956 $ 2
May 15, 7 AM $ 0.0₅171
+0.11%
$ 960 $ 2
May 15, 6 AM $ 0.0₅17
+0.44%
$ 958 $ 2
May 15, 5 AM $ 0.0₅17
-1.41%
$ 955 $ 2
May 15, 4 AM $ 0.0₅173
-0.27%
$ 970 $ 0
May 15, 3 AM $ 0.0₅173
+0.09%
$ 974 $ 0
May 15, 2 AM $ 0.0₅172
-0.91%
$ 968 $ 0
May 15, 1 AM $ 0.0₅174
-0.25%
$ 975 $ 0
May 15, 12 AM $ 0.0₅174
+0.58%
$ 979 $ 0
May 14, 11 PM $ 0.0₅174
-0.63%
$ 978 $ 0
May 14, 10 PM $ 0.0₅175
+0.22%
$ 984 $ 0
May 14, 9 PM $ 0.0₅175
+0.26%
$ 984 $ 0
Download