GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000195
+0.00%
$ -- $ 120
Jun 1 $ 0.0000233
+0.00%
$ -- $ 733
May 25 $ 0.0000232
-0.17%
$ -- $ 4
May 18 $ 0.0000211
+0.00%
$ -- $ 41
May 11 $ 0.0000217
+0.00%
$ -- $ 18
May 4 $ 0.0000272
+8.92%
$ -- $ 141
Apr 27 $ 0.0000223
+4.72%
$ -- $ 55
Apr 13 $ 0.0000235
+9.63%
$ -- $ 1
Apr 6 $ 0.0000243
+8.36%
$ -- $ 131
Mar 30 $ 0.0000235
+0.00%
$ -- $ 8
Mar 23 $ 0.000025
-5.48%
$ 23,574 $ 81
Mar 16 $ 0.0000268
+0.00%
$ -- $ 2
Mar 9 $ 0.0000257
+1.19%
$ -- $ 4
Mar 2 $ 0.0000278
+0.00%
$ -- $ 0
Feb 23 $ 0.0000257
+0.00%
$ -- $ 6
Feb 9 $ 0.0000278
+34.74%
$ -- $ 391
Feb 2 $ 0.000022
-13.56%
$ -- $ 73
Jan 26 $ 0.000034
-8.10%
$ -- $ 5,752
Jan 19 $ 0.0000348
+1.24%
$ -- $ 3,878
Jan 12 $ 0.0000406
+3.50%
$ -- $ 89
Jan 5 $ 0.0000436
-2.53%
$ -- $ 834
Dec 29 $ 0.0000381
+42.82%
$ -- $ 9,248
Oct 6 $ 0.000054
+6.76%
$ -- $ 758
Sep 29 $ 0.000052
+4.23%
$ 50,660 $ 494
Sep 22 $ 0.0000505
-12.83%
$ 49,933 $ 3,580
Sep 15 $ 0.000059
-1.48%
$ 57,889 $ 1,399
Sep 8 $ 0.0000916
+5.30%
$ 60,112 $ 3,439
Sep 1 $ 0.0000852
+70.50%
$ 87,162 $ 137,454
Aug 25 $ 0.0000544
-50.34%
$ 49,462 $ 14,427
Aug 18 $ 0.000135
+313.63%
$ 109,798 $ 411,731
Aug 11 $ 0.0000328
+21.83%
$ 32,794 $ 1,182
Aug 4 $ 0.0000319
+3.13%
$ -- $ 16
Jul 28 $ 0.000028
-17.84%
$ -- $ 261
Jul 21 $ 0.0000548
+3.89%
$ -- $ 6
Jul 14 $ 0.0000511
+5.30%
$ 52,314 $ 336
Jul 7 $ 0.0000473
-0.09%
$ -- $ 10
Jun 30 $ 0.0000663
-9.13%
$ -- $ 12
Jun 23 $ 0.0000683
-10.59%
$ 73,595 $ 3,261
Jun 16 $ 0.0000773
-35.53%
$ 76,406 $ 3,087
Jun 9 $ 0.000112
+17.80%
$ 119,587 $ 22,542
Jun 2 $ 0.0000984
-16.46%
$ 94,708 $ 31,453
May 26 $ 0.000118
-14.08%
$ 117,883 $ 8,654
May 19 $ 0.000137
-1.46%
$ 133,269 $ 554
May 12 $ 0.000117
-30.31%
$ 135,660 $ 14,065
May 5 $ 0.000171
+67.29%
$ 164,565 $ 37,430
Apr 28 $ 0.000105
+96.69%
$ 101,040 $ 11,178
Apr 21 $ 0.0000536
+32.42%
$ 53,561 $ 2,004
Mar 31 $ 0.0000284
+0.00%
$ -- $ 76
Mar 24 $ 0.0000328
+0.00%
$ -- $ 1
Mar 17 $ 0.0000373
+0.00%
$ -- $ 0
Download