GENZAI Historical Data

GENZAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000458
+0.00%
$ 45,824 $ 315
Jan 5, 7 AM $ 0.0000448
+0.00%
$ 44,830 $ 1
Jan 5, 4 AM $ 0.0000428
-4.62%
$ 42,791 $ 223
Jan 5, 3 AM $ 0.0000448
+0.00%
$ 44,781 $ 87
Jan 3, 11 PM $ 0.0000381
+0.00%
$ 38,085 $ 3,368
Jan 3, 7 PM $ 0.0000365
+0.00%
$ 36,498 $ 3,326
Jan 3, 9 AM $ 0.0000351
-0.02%
$ 35,052 $ 3,377
Jan 3, 5 AM $ 0.0000378
+0.74%
$ 37,809 $ 3,202
Jan 3, 3 AM $ 0.0000364
+1.83%
$ 36,387 $ 3,072
Jan 2, 2 PM $ 0.0000311
-2.09%
$ 31,114 $ 2,426
Jan 2, 1 PM $ 0.0000317
+2.85%
$ 31,732 $ 2,427
Jan 2, 12 PM $ 0.0000309
+1.20%
$ 30,856 $ 2,209
Jan 2, 3 AM $ 0.0000293
+0.00%
$ 29,300 $ 2,019
Jan 2, 1 AM $ 0.000029
-0.02%
$ 29,042 $ 2,019
Jan 1, 1 PM $ 0.0000277
+0.00%
$ 27,724 $ 1,836
Dec 31, 5 PM $ 0.0000267
+0.00%
$ 26,666 $ 1,617
Download