GENZAI Historical Data

GENZAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000549
+5.97%
$ 54,905 $ 73
Oct 1, 2025 $ 0.000051
+7.52%
$ 51,137 $ 100
Sep 30, 2025 $ 0.0000473
-3.44%
$ 47,276 $ 88
Sep 29, 2025 $ 0.0000484
-3.08%
$ 48,397 $ 76
Sep 28, 2025 $ 0.0000501
-0.51%
$ 49,933 $ 215
Sep 27, 2025 $ 0.0000505
+6.83%
$ 50,459 $ 713
Sep 26, 2025 $ 0.0000467
+5.17%
$ 47,226 $ 920
Sep 25, 2025 $ 0.000045
-5.68%
$ 44,639 $ 280
Sep 24, 2025 $ 0.0000482
+2.47%
$ 47,799 $ 692
Sep 23, 2025 $ 0.0000472
-8.94%
$ 47,620 $ 807
Sep 22, 2025 $ 0.0000503
-13.09%
$ 51,067 $ 168
Sep 21, 2025 $ 0.0000572
-2.74%
$ 57,889 $ 22
Sep 20, 2025 $ 0.000059
-1.05%
$ 59,190 $ 48
Sep 19, 2025 $ 0.0000594
-6.62%
$ 59,511 $ 206
Sep 18, 2025 $ 0.0000638
-0.66%
$ 63,458 $ 58
Sep 17, 2025 $ 0.0000644
+7.40%
$ 64,336 $ 180
Sep 16, 2025 $ 0.0000601
+3.49%
$ 59,331 $ 83
Sep 15, 2025 $ 0.0000587
-1.86%
$ 58,074 $ 824
Sep 14, 2025 $ 0.0000607
-33.67%
$ 60,112 $ 5,128
Sep 13, 2025 $ 0.0000916
+2.31%
$ 91,592 $ 411
Sep 12, 2025 $ 0.0000906
-2.03%
$ 90,594 $ 833
Sep 11, 2025 $ 0.0000924
+1.60%
$ 92,449 $ 252
Sep 10, 2025 $ 0.000091
+2.06%
$ 90,986 $ 397
Sep 9, 2025 $ 0.0000905
-0.84%
$ 90,503 $ 697
Sep 8, 2025 $ 0.0000897
+3.17%
$ 89,741 $ 849
Sep 7, 2025 $ 0.0000872
+2.31%
$ 87,162 $ 363
Sep 6, 2025 $ 0.0000852
-2.03%
$ 85,198 $ 455
Sep 5, 2025 $ 0.0000871
+9.00%
$ 87,147 $ 3,441
Sep 4, 2025 $ 0.0000856
-13.38%
$ 84,861 $ 6,703
Sep 3, 2025 $ 0.0000995
-22.67%
$ 98,806 $ 16,133
Sep 2, 2025 $ 0.000133
+166.44%
$ 128,635 $ 109,436
Sep 1, 2025 $ 0.0000498
-0.26%
$ 49,842 $ 1,285
Aug 31, 2025 $ 0.000051
-6.42%
$ 49,462 $ 1,175
Aug 30, 2025 $ 0.0000544
+1.47%
$ 53,958 $ 442
Aug 29, 2025 $ 0.0000536
-8.99%
$ 53,648 $ 322
Aug 28, 2025 $ 0.0000589
+4.56%
$ 58,949 $ 958
Aug 27, 2025 $ 0.0000568
-1.17%
$ 56,521 $ 1,307
Aug 26, 2025 $ 0.0000575
-8.43%
$ 57,548 $ 3,398
Aug 25, 2025 $ 0.0000615
-43.89%
$ 62,833 $ 7,999
Aug 24, 2025 $ 0.000116
-8.12%
$ 109,798 $ 4,024
Aug 23, 2025 $ 0.000135
-16.02%
$ 129,046 $ 8,552
Aug 22, 2025 $ 0.000181
+39.86%
$ 159,450 $ 30,757
Aug 21, 2025 $ 0.000124
-46.55%
$ 128,021 $ 42,440
Aug 20, 2025 $ 0.000184
+520.16%
$ 243,020 $ 329,024
Aug 19, 2025 $ 0.0000298
-2.38%
$ 29,822 $ 50
Aug 18, 2025 $ 0.0000305
-6.36%
$ 30,478 $ 908
Aug 17, 2025 $ 0.0000328
+20.36%
$ 32,794 $ 1,180
Aug 16, 2025 $ 0.0000271
+0.75%
$ 27,119 $ 1
Aug 9, 2025 $ 0.0000319
+3.13%
$ -- $ 16
Aug 1, 2025 $ 0.000028
-2.97%
$ 27,970 $ 14