GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000197
-7.50%
$ -- $ 483
Apr 2026 $ 0.0000219
-6.90%
$ -- $ 251
Mar 2026 $ 0.0000236
-15.05%
$ -- $ 278
Feb 2026 $ 0.0000257
+0.66%
$ -- $ 526
Jan 2026 $ 0.000034
+22.70%
$ -- $ 18,183
Dec 2025 $ 0.0000267
+0.00%
$ -- $ 1,617
Oct 2025 $ 0.000054
+13.83%
$ -- $ 1,197
Sep 2025 $ 0.0000484
-3.15%
$ 47,276 $ 151,675
Aug 2025 $ 0.0000544
+88.85%
$ 49,462 $ 431,394
Jul 2025 $ 0.0000307
-54.44%
$ 29,023 $ 533
Jun 2025 $ 0.0000736
-38.27%
$ 67,338 $ 65,971
May 2025 $ 0.000119
+39.81%
$ 119,221 $ 63,359
Apr 2025 $ 0.0000822
+188.98%
$ 82,161 $ 7,684
Mar 2025 $ 0.0000328
-28.48%
$ -- $ 350
Feb 2025 $ 0.0000613
-67.44%
$ -- $ 64,214
Jan 2025 $ 0.0002
-63.10%
$ 188,011 $ 224,334
Download