GENZAI Historical Data

GENZAI
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000195
+0.00%
$ 19,489 $ 0
Jun 2, 9 AM $ 0.0000233
+0.00%
$ 23,316 $ 57
May 31, 5 PM $ 0.0000197
+0.00%
$ 19,697 $ 9
May 25, 7 PM $ 0.0000232
-0.17%
$ 23,166 $ 40
May 23, 2 PM $ 0.0000211
+0.00%
$ 21,051 $ 0.0₁₀1
May 16, 6 PM $ 0.0000217
+0.00%
$ 21,687 $ 1
May 8, 12 AM $ 0.0000272
+0.00%
$ 27,197 $ 144
May 7, 2 PM $ 0.0000271
+0.00%
$ 27,125 $ 0
May 5, 10 PM $ 0.000025
+0.00%
$ 24,970 $ 0
May 3, 3 AM $ 0.0000223
+0.00%
$ 22,338 $ 134
May 2, 8 PM $ 0.0000223
+0.00%
$ 22,299 $ 85
May 2, 8 AM $ 0.0000213
+0.00%
$ 21,294 $ 26
Apr 26, 8 AM $ 0.0000219
-2.13%
$ 21,870 $ 111
Apr 17, 4 AM $ 0.0000235
+0.00%
$ 23,475 $ 0
Apr 13, 6 PM $ 0.0000214
+0.00%
$ 21,413 $ 1
Apr 7, 11 PM $ 0.0000243
-0.07%
$ 24,344 $ 131
Apr 7, 8 AM $ 0.0000226
+0.00%
$ 22,578 $ 93
Apr 7, 4 AM $ 0.0000225
+0.00%
$ 22,465 $ 1
Apr 3, 7 AM $ 0.0000235
+0.00%
$ 23,490 $ 8
Mar 29, 11 PM $ 0.0000236
-0.81%
$ 23,574 $ 190
Mar 26, 7 AM $ 0.000025
+0.00%
$ 25,019 $ 80
Mar 25, 5 PM $ 0.0000265
+0.00%
$ 26,470 $ 1
Mar 18, 10 PM $ 0.0000268
+0.00%
$ 26,833 $ 2
Mar 14, 12 PM $ 0.0000257
+0.00%
$ 25,727 $ 4
Mar 13, 10 AM $ 0.0000273
+0.00%
$ 27,337 $ 0
Mar 10, 7 PM $ 0.0000254
+0.00%
$ 25,425 $ 0
Mar 3, 2 AM $ 0.0000278
+0.00%
$ 27,751 $ 0
Feb 27, 11 AM $ 0.0000257
+0.00%
$ 25,658 $ 6
Feb 15, 3 AM $ 0.0000249
+0.00%
$ 24,852 $ 56
Feb 14, 10 PM $ 0.0000278
+2.38%
$ 27,840 $ 391
Feb 14, 9 PM $ 0.0000272
+0.00%
$ 27,183 $ 121
Feb 14, 11 AM $ 0.0000271
-1.13%
$ 27,403 $ 509
Feb 14, 4 AM $ 0.0000248
+0.00%
$ 24,774 $ 402
Feb 11, 2 AM $ 0.0000206
-0.08%
$ 20,647 $ 0
Feb 7, 4 AM $ 0.000022
+0.00%
$ 22,036 $ 4
Feb 6, 8 PM $ 0.0000212
+0.00%
$ 21,242 $ 0
Feb 4, 4 AM $ 0.0000262
+0.69%
$ 26,236 $ 5
Feb 3, 6 PM $ 0.0000252
-0.99%
$ 25,239 $ 64
Jan 28, 3 PM $ 0.000034
+2.21%
$ 34,018 $ 3,660
Jan 28, 12 PM $ 0.0000327
+0.00%
$ 32,680 $ 4,156
Jan 27, 11 PM $ 0.0000425
+14.93%
$ 42,541 $ 2,092
Jan 22, 8 PM $ 0.0000348
+0.00%
$ 34,756 $ 3,878
Jan 22, 4 PM $ 0.0000343
+0.00%
$ 34,331 $ 3,494
Jan 13, 2 PM $ 0.0000406
+0.00%
$ -- $ 89
Jan 13, 1 PM $ 0.0000392
+0.00%
$ 39,188 $ 92
Jan 10, 10 AM $ 0.0000436
+0.00%
$ 43,646 $ 89
Jan 9, 2 AM $ 0.0000426
+0.00%
$ 42,577 $ 115
Jan 7, 2 PM $ 0.0000431
+0.00%
$ 43,119 $ 70
Jan 7, 1 AM $ 0.0000449
+0.00%
$ 44,944 $ 49
Jan 6, 9 AM $ 0.0000462
+0.00%
$ 46,177 $ 245
Download