Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suretly Historical Data

SUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $0.232
-2.48%
$6,665 $30
Jan 18, 2022 $0.238
-7.78%
$6,834 $40
Jan 17, 2022 $0.251
-0.73%
$7,210 $1
Jan 16, 2022 $0.253
+0.22%
$7,262 $1
Jan 15, 2022 $0.259
-0.20%
$7,452 $19
Jan 14, 2022 $0.26
+2.39%
$7,460 $19
Jan 10, 2022 $0.263
+0.10%
$7,566 $13
Jan 9, 2022 $0.263
+2.28%
$7,561 $37
Jan 8, 2022 $0.257
+0.00%
$7,392 $26
Jan 4, 2022 $0.353
+0.00%
$10,139 $1
Jan 3, 2022 $0.353
+34.33%
$10,139 $1
Jan 2, 2022 $0.263
+9.36%
$7,550 $11
Jan 1, 2022 $0.392
+0.00%
$11,273 $4
Dec 31, 2021 $0.392
-2.47%
$11,273 $5
Dec 30, 2021 $0.402
+94.21%
$11,552 $874
Dec 29, 2021 $0.207
-18.56%
$5,944 $100
Dec 28, 2021 $0.254
+18.50%
$7,301 $83
Dec 27, 2021 $0.215
-1.97%
$6,166 $25
Dec 26, 2021 $0.23
-0.31%
$6,608 $4
Dec 25, 2021 $0.231
-7.14%
$6,636 $4
Dec 23, 2021 $0.243
-0.31%
$6,973 $34
Dec 22, 2021 $0.243
-4.84%
$6,994 $37
Dec 10, 2021 $0.205
+1.21%
$5,889 $1
Dec 9, 2021 $0.204
-3.32%
$5,851 $1
Dec 8, 2021 $0.211
-13.68%
$6,052 $0
Dec 7, 2021 $0.244
-0.62%
$7,012 $1
Dec 5, 2021 $0.207
-3.12%
$5,941 $1
Dec 4, 2021 $0.213
-16.37%
$6,128 $220
Dec 3, 2021 $0.255
+0.00%
$7,328 $2
Dec 2, 2021 $0.255
+9.63%
$7,328 $18
Dec 1, 2021 $0.233
-52.98%
$6,684 $6
Nov 30, 2021 $0.496
+8.72%
$14,260 $4
Nov 29, 2021 $0.456
+74.22%
$13,113 $1
Nov 23, 2021 $0.259
-0.07%
$7,428 $9
Nov 22, 2021 $0.259
-2.44%
$7,435 $9
Nov 21, 2021 $0.266
+0.56%
$7,645 $120
Nov 20, 2021 $0.265
-24.26%
$7,602 $1
Nov 19, 2021 $0.349
-0.18%
$10,036 $9
Nov 14, 2021 $0.377
+0.46%
$10,821 $8
Nov 13, 2021 $0.375
+6.02%
$10,774 $63
Nov 12, 2021 $0.353
-2.89%
$10,145 $71
Nov 11, 2021 $0.364
-0.50%
$10,452 $130
Nov 10, 2021 $0.359
-1.96%
$10,318 $1
Nov 9, 2021 $0.366
+2.75%
$10,526 $1
Nov 7, 2021 $0.349
+0.66%
$10,034 $54
Nov 6, 2021 $0.347
-0.89%
$9,966 $53
Nov 5, 2021 $0.35
-28.44%
$10,054 $5
Nov 4, 2021 $0.489
+22.83%
$14,043 $68
Nov 3, 2021 $0.398
+13.36%
$11,443 $556
Nov 2, 2021 $0.351
-32.65%
$10,091 $157