Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suretly Historical Data

SUR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.416
+12.39%
$11,965 $320
Sep 28 $0.371
-13.68%
$10,644 $350
Sep 21 $0.429
+14.51%
$12,326 $6,056
Sep 14 $0.375
-2.45%
$10,763 $393
Sep 7 $0.384
-11.17%
$11,030 $3,886
Aug 31 $0.432
-31.65%
$12,422 $7,115
Aug 24 $0.632
+48.17%
$18,162 $11,191
Aug 17 $0.427
-0.27%
$12,263 $379
Aug 10 $0.428
-15.87%
$12,295 $1,526
Aug 3 $0.508
+44.28%
$14,606 $1,976
Jul 27 $0.352
+28.32%
$10,120 $1,110
Jul 20 $0.274
+12.72%
$7,885 $139
Jul 13 $0.244
-11.41%
$6,997 $1,023
Jul 6 $0.275
+14.36%
$7,895 $796
Jun 29 $0.24
-5.92%
$6,903 $620
Jun 22 $0.255
-26.36%
$7,333 $2,379
Jun 15 $0.347
-20.82%
$9,958 $1,696
Jun 8 $0.438
-1.13%
$12,577 $3,352
Jun 1 $0.443
+100.06%
$12,720 $27,250
May 25 $0.221
+8.40%
$6,358 $58
May 18 $0.204
-10.48%
$5,874 $107
May 11 $0.228
+18.38%
$6,562 $543
May 4 $0.193
+9.86%
$5,545 $800
Apr 27 $0.176
+4.10%
$5,047 $702
Apr 20 $0.169
+6.26%
$4,847 $1,343
Apr 13 $0.159
-15.34%
$4,561 $175
Apr 6 $0.188
+8.29%
$5,390 $384
Mar 30 $0.173
-14.56%
$4,980 $310
Mar 23 $0.203
-5.72%
$5,831 $532
Mar 16 $0.215
-0.35%
$6,185 $280
Mar 9 $0.216
-12.73%
$6,208 $865
Mar 2 $0.248
-33.53%
$7,112 $570
Feb 24 $0.373
-56.08%
$10,704 $167,032
Feb 17 $0.848
+92.02%
$24,368 $33,015
Feb 10 $0.442
+33.14%
$12,692 $15,508
Feb 3 $0.332
-6.49%
$-- $10,525
Jan 27 $0.355
-25.89%
$-- $4,691
Jan 20 $0.479
+19.38%
$-- $113,159
Jan 13 $0.401
-6.44%
$-- $680
Jan 6 $0.429
-6.28%
$-- $246
Dec 30 $0.457
+3.57%
$-- $376
Dec 23 $0.441
-8.91%
$-- $1,476
Dec 16 $0.485
-30.65%
$-- $3,690
Dec 9 $0.983
+51.57%
$-- $276
Dec 2 $0.648
+11.83%
$-- $2,625
Nov 25 $0.58
-22.08%
$-- $4,297
Nov 18 $0.744
-2.36%
$-- $1,506
Nov 11 $0.762
+12.38%
$-- $806
Nov 4 $0.679
-4.17%
$-- $450
Oct 28 $0.708
+4.13%
$-- $558