Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suretly Historical Data

SUR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2019 $0.631
-4.63%
$18,114 $492
Feb 18, 2019 $0.66
+8.74%
$18,948 $8,194
Feb 17, 2019 $0.612
+7.90%
$17,576 $5,539
Feb 16, 2019 $0.567
-5.17%
$16,291 $3,091
Feb 15, 2019 $0.598
-9.97%
$17,178 $5,921
Feb 14, 2019 $0.664
-1.09%
$19,081 $11,059
Feb 13, 2019 $0.672
+2.52%
$19,293 $4,912
Feb 12, 2019 $0.663
-0.94%
$19,044 $3,160
Feb 11, 2019 $0.67
-3.90%
$19,235 $1,109
Feb 10, 2019 $0.697
+5.38%
$20,029 $754
Feb 9, 2019 $0.662
-0.77%
$19,012 $51
Feb 8, 2019 $0.667
+14.33%
$19,176 $1,477
Feb 7, 2019 $0.584
-1.26%
$16,771 $1,432
Feb 6, 2019 $0.591
-1.89%
$16,984 $860
Feb 5, 2019 $0.603
+2.17%
$17,311 $717
Feb 4, 2019 $0.59
-1.07%
$16,946 $365
Feb 3, 2019 $0.597
-4.39%
$17,145 $6,207
Feb 2, 2019 $0.62
+1.70%
$17,822 $5,674
Feb 1, 2019 $0.616
+1.76%
$17,688 $2,513
Jan 31, 2019 $0.605
-2.50%
$17,382 $5,168
Jan 30, 2019 $0.626
+2.89%
$17,994 $6,726
Jan 29, 2019 $0.609
-1.06%
$17,492 $6,291
Jan 28, 2019 $0.615
-4.47%
$17,678 $5,143
Jan 27, 2019 $0.645
-2.79%
$18,523 $9,147
Jan 26, 2019 $0.663
+0.23%
$19,047 $8,764
Jan 25, 2019 $0.662
+0.22%
$19,004 $8,386
Jan 24, 2019 $0.659
+2.00%
$18,935 $8,440
Jan 23, 2019 $0.646
+7.40%
$18,557 $4,222
Jan 22, 2019 $0.602
-3.49%
$17,286 $1,712
Jan 21, 2019 $0.624
+9.16%
$17,917 $10,227
Jan 20, 2019 $0.569
-4.56%
$16,345 $2,712
Jan 19, 2019 $0.596
-0.96%
$17,128 $2,366
Jan 18, 2019 $0.593
-3.40%
$17,034 $3,343
Jan 17, 2019 $0.614
-2.84%
$17,626 $1,998
Jan 16, 2019 $0.631
+12.64%
$18,138 $6,205
Jan 15, 2019 $0.561
+17.68%
$16,114 $5,002
Jan 14, 2019 $0.476
+19.68%
$13,688 $10,450
Jan 13, 2019 $0.4
-6.91%
$11,499 $9,840
Jan 12, 2019 $0.435
+2.09%
$12,493 $5,960
Jan 11, 2019 $0.424
-2.12%
$12,187 $4,699
Jan 10, 2019 $0.433
-10.53%
$12,434 $7,000
Jan 9, 2019 $0.484
-15.96%
$13,900 $6,047
Jan 8, 2019 $0.576
-4.54%
$16,540 $11,378
Jan 7, 2019 $0.603
+19.61%
$17,331 $14,767
Jan 6, 2019 $0.504
+8.99%
$14,492 $10,109
Jan 5, 2019 $0.463
-18.50%
$13,295 $7,327
Jan 4, 2019 $0.568
+5.89%
$16,324 $6,197
Jan 3, 2019 $0.537
-14.08%
$15,418 $6,250
Jan 2, 2019 $0.624
+9.09%
$17,912 $5,950
Jan 1, 2019 $0.57
+1.84%
$16,378 $5,473