Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suretly Historical Data

SUR Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.293
-12.96%
$8,430 $266
Feb 7, 2020 $0.337
-16.17%
$9,685 $2,745
Feb 6, 2020 $0.402
-8.23%
$11,553 $2,555
Feb 5, 2020 $0.438
+18.83%
$12,591 $526
Feb 4, 2020 $0.369
+11.54%
$10,596 $222
Feb 3, 2020 $0.331
-6.79%
$9,501 $284
Feb 2, 2020 $0.355
-17.77%
$10,194 $165
Feb 1, 2020 $0.432
+1.79%
$12,398 $191
Jan 31, 2020 $0.424
-7.76%
$12,178 $118
Jan 30, 2020 $0.46
+5.06%
$13,203 $606
Jan 29, 2020 $0.438
-33.82%
$12,570 $3,095
Jan 28, 2020 $0.661
+6.02%
$18,988 $298
Jan 27, 2020 $0.623
+30.20%
$17,910 $219
Jan 26, 2020 $0.479
-5.20%
$13,756 $124
Jan 25, 2020 $0.505
-14.26%
$14,516 $498
Jan 24, 2020 $0.589
-37.49%
$16,932 $40,519
Jan 23, 2020 $0.943
+46.61%
$27,084 $43,153
Jan 22, 2020 $0.643
+68.43%
$18,473 $17,206
Jan 21, 2020 $0.382
+32.42%
$10,969 $4,767
Jan 20, 2020 $0.288
-28.11%
$8,284 $6,892
Jan 19, 2020 $0.401
-1.92%
$11,519 $12
Jan 18, 2020 $0.409
+4.33%
$11,747 $0
Jan 17, 2020 $0.392
-0.21%
$11,265 $335
Jan 16, 2020 $0.393
-6.35%
$11,285 $4
Jan 15, 2020 $0.419
-0.71%
$12,048 $89
Jan 14, 2020 $0.423
-0.72%
$12,140 $228
Jan 13, 2020 $0.426
-0.66%
$12,230 $12
Jan 12, 2020 $0.429
-3.58%
$12,313 $35
Jan 11, 2020 $0.444
+19.02%
$12,767 $22
Jan 10, 2020 $0.373
-6.95%
$10,727 $36
Jan 9, 2020 $0.401
-6.31%
$11,531 $87
Jan 8, 2020 $0.429
+25.05%
$12,310 $37
Jan 7, 2020 $0.343
-3.72%
$9,845 $26
Jan 6, 2020 $0.356
-22.19%
$10,223 $1
Jan 5, 2020 $0.457
+18.95%
$13,137 $21
Jan 4, 2020 $0.38
+7.47%
$10,916 $3
Jan 3, 2020 $0.354
+13.46%
$10,157 $42
Jan 2, 2020 $0.312
-25.40%
$8,952 $123
Jan 1, 2020 $0.418
+3.91%
$12,000 $40
Dec 31, 2019 $0.402
-0.68%
$11,550 $142
Dec 30, 2019 $0.405
-8.32%
$11,629 $5
Dec 29, 2019 $0.441
+18.30%
$12,683 $248
Dec 28, 2019 $0.373
+0.76%
$10,721 $66
Dec 27, 2019 $0.37
+16.09%
$10,640 $215
Dec 26, 2019 $0.319
-18.13%
$9,165 $119
Dec 25, 2019 $0.389
+3.01%
$11,184 $385
Dec 24, 2019 $0.378
-20.50%
$10,857 $163
Dec 23, 2019 $0.475
-1.89%
$13,660 $279
Dec 22, 2019 $0.485
-2.68%
$13,919 $1,096
Dec 21, 2019 $0.498
-2.33%
$14,304 $63