Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suretly Historical Data

SUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.126
-18.48%
$3,623 $10
Jan 26, 2021 $0.155
-1.40%
$4,448 $15
Jan 24, 2021 $0.155
-7.93%
$4,464 $130
Jan 23, 2021 $0.169
+2.31%
$4,847 $28
Jan 22, 2021 $0.165
+6.21%
$4,734 $28
Jan 21, 2021 $0.155
+1.82%
$4,458 $177
Jan 20, 2021 $0.153
-16.29%
$4,383 $25
Jan 19, 2021 $0.183
+9.15%
$5,257 $717
Jan 18, 2021 $0.168
-12.39%
$4,836 $331
Jan 17, 2021 $0.192
-0.70%
$5,519 $20
Jan 16, 2021 $0.194
+1.33%
$5,565 $448
Jan 15, 2021 $0.191
-37.12%
$5,487 $1,789
Jan 14, 2021 $0.303
+0.24%
$8,713 $20,437
Jan 13, 2021 $0.366
+50.60%
$10,517 $12,627
Jan 12, 2021 $0.237
-16.40%
$6,796 $199
Jan 11, 2021 $0.274
-36.23%
$7,857 $1,289
Jan 10, 2021 $0.429
+32.23%
$12,336 $5,141
Jan 9, 2021 $0.325
+13.97%
$9,333 $15
Jan 8, 2021 $0.285
-13.42%
$8,193 $37
Jan 7, 2021 $0.329
-9.99%
$9,464 $179
Jan 6, 2021 $0.366
+3.34%
$10,513 $53
Jan 5, 2021 $0.371
+8.82%
$10,657 $0
Jan 4, 2021 $0.346
-0.77%
$9,954 $47
Jan 3, 2021 $0.349
+8.65%
$10,031 $47
Jan 2, 2021 $0.321
-12.88%
$9,226 $57
Jan 1, 2021 $0.369
+4.78%
$10,588 $1
Dec 31, 2020 $0.352
-23.99%
$10,109 $104
Dec 30, 2020 $0.463
+1.81%
$13,298 $902
Dec 29, 2020 $0.469
+0.58%
$13,477 $1,460
Dec 28, 2020 $0.499
-14.70%
$14,338 $36
Dec 27, 2020 $0.577
+23.40%
$16,565 $162
Dec 26, 2020 $0.462
-1.91%
$13,269 $276
Dec 25, 2020 $0.45
-14.90%
$12,919 $104
Dec 24, 2020 $0.53
-10.39%
$15,237 $221
Dec 23, 2020 $0.594
-2.32%
$17,067 $340
Dec 22, 2020 $0.604
+1.51%
$17,362 $9
Dec 20, 2020 $0.559
+1.50%
$16,059 $46
Dec 19, 2020 $0.56
-1.20%
$16,088 $71
Dec 18, 2020 $0.562
+0.78%
$16,133 $1
Dec 17, 2020 $0.653
+8.51%
$18,749 $39
Dec 16, 2020 $0.514
+10.05%
$14,760 $22
Dec 15, 2020 $0.47
-0.01%
$13,493 $4,330
Dec 14, 2020 $0.595
+59.15%
$17,086 $10,803
Dec 13, 2020 $0.404
-0.42%
$11,595 $11
Dec 11, 2020 $0.42
-4.29%
$12,054 $9
Dec 10, 2020 $0.443
+7.44%
$12,720 $613
Dec 9, 2020 $0.454
+19.22%
$13,036 $389
Dec 8, 2020 $0.383
-4.78%
$11,005 $35
Dec 7, 2020 $0.401
+0.32%
$11,532 $65
Dec 6, 2020 $0.4
+2.62%
$11,504 $74