Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascension Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.000577
+0.00%
$-- $180
Sep 13, 8 PM $0.000587
+0.00%
$-- $182
Sep 13, 7 PM $0.000585
+0.00%
$-- $180
Sep 13, 5 PM $0.000586
+0.00%
$-- $179
Sep 13, 4 PM $0.000604
+0.00%
$-- $150
Sep 13, 2 PM $0.000606
+0.00%
$-- $149
Sep 13, 1 PM $0.0006
+0.00%
$-- $152
Sep 13, 11 AM $0.000601
+0.00%
$-- $157
Sep 13, 10 AM $0.000619
+0.00%
$-- $156
Sep 13, 8 AM $0.000622
+0.00%
$-- $151
Sep 13, 7 AM $0.000628
+0.00%
$-- $160
Sep 13, 5 AM $0.000631
+0.00%
$-- $177
Sep 13, 4 AM $0.00063
+0.00%
$-- $176
Sep 13, 2 AM $0.000633
+0.00%
$-- $174
Sep 13, 1 AM $0.00062
+0.00%
$-- $177
Sep 12, 11 PM $0.000598
+0.00%
$-- $53
Sep 12, 10 PM $0.000597
+0.00%
$-- $53
Sep 12, 8 PM $0.000597
+0.00%
$-- $51
Sep 12, 7 PM $0.000597
+0.00%
$-- $51
Sep 12, 5 PM $0.000598
+0.00%
$-- $51
Sep 12, 4 PM $0.0006
+0.00%
$-- $51
Sep 12, 2 PM $0.000599
+0.00%
$-- $51
Sep 12, 1 PM $0.000604
+0.00%
$-- $46
Sep 12, 11 AM $0.00061
+0.00%
$-- $57
Sep 12, 10 AM $0.000609
+0.00%
$-- $57
Sep 12, 8 AM $0.000607
+0.00%
$-- $60
Sep 12, 7 AM $0.000613
+0.00%
$-- $53
Sep 12, 5 AM $0.000582
+0.00%
$-- $37
Sep 12, 4 AM $0.000581
+0.00%
$-- $38
Sep 12, 2 AM $0.000582
+0.00%
$-- $39
Sep 12, 1 AM $0.00058
+0.00%
$-- $42
Sep 11, 11 PM $0.000587
+0.00%
$-- $192
Sep 11, 10 PM $0.000575
+0.00%
$-- $191
Sep 11, 8 PM $0.000576
+0.00%
$-- $193
Sep 11, 7 PM $0.000574
+0.00%
$-- $193
Sep 11, 5 PM $0.00058
+0.00%
$-- $196
Sep 11, 4 PM $0.000581
+0.00%
$-- $198
Sep 11, 2 PM $0.000605
+0.00%
$-- $316
Sep 11, 1 PM $0.00059
+0.00%
$-- $315
Sep 11, 11 AM $0.000575
+0.00%
$-- $308
Sep 11, 10 AM $0.000581
+0.00%
$-- $312
Sep 11, 8 AM $0.000586
+0.00%
$-- $320
Sep 11, 7 AM $0.000588
+0.00%
$-- $322
Download