Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascension Historical Data

ASC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000594
+0.00%
$-- $36
Today, at 2 AM $0.000594
+0.00%
$-- $36
Today, at 1 AM $0.00058
+0.00%
$-- $97
Yesterday, at 11 PM $0.000571
+0.00%
$-- $96
Yesterday, at 10 PM $0.00057
+0.00%
$-- $95
Yesterday, at 8 PM $0.000571
+0.00%
$-- $97
Yesterday, at 7 PM $0.000581
+0.00%
$-- $99
Yesterday, at 5 PM $0.000572
+0.00%
$-- $100
Yesterday, at 4 PM $0.000565
+0.00%
$-- $99
Yesterday, at 2 PM $0.000566
+0.00%
$-- $101
Yesterday, at 1 PM $0.000561
+0.00%
$-- $109
Yesterday, at 11 AM $0.000557
+0.00%
$-- $109
Yesterday, at 10 AM $0.000571
+0.00%
$-- $84
Yesterday, at 8 AM $0.000578
+0.00%
$-- $86
Yesterday, at 7 AM $0.000566
+0.00%
$-- $84
Yesterday, at 5 AM $0.000565
+0.00%
$-- $85
Yesterday, at 4 AM $0.000567
+0.00%
$-- $85
Yesterday, at 2 AM $0.000563
+0.00%
$-- $87
Yesterday, at 1 AM $0.00062
+0.00%
$-- $27
Sep 21, 11 PM $0.000629
+0.00%
$-- $26
Sep 21, 10 PM $0.000634
+0.00%
$-- $27
Sep 21, 8 PM $0.000625
+0.00%
$-- $27
Sep 21, 7 PM $0.000612
+0.00%
$-- $27
Sep 21, 5 PM $0.00061
+0.00%
$-- $26
Sep 21, 4 PM $0.000612
+0.00%
$-- $26
Sep 21, 2 PM $0.000616
+0.00%
$-- $28
Sep 21, 1 PM $0.000604
+0.00%
$-- $20
Sep 21, 11 AM $0.000604
+0.00%
$-- $400
Sep 21, 10 AM $0.000603
+0.00%
$-- $404
Sep 21, 8 AM $0.000602
+0.00%
$-- $411
Sep 21, 7 AM $0.000587
+0.00%
$-- $433
Sep 21, 5 AM $0.000583
+0.00%
$-- $436
Sep 21, 4 AM $0.000575
+0.00%
$-- $463
Sep 21, 2 AM $0.000577
+0.00%
$-- $517
Sep 21, 1 AM $0.000585
+0.00%
$-- $524
Sep 20, 11 PM $0.000576
+0.00%
$-- $530
Sep 20, 10 PM $0.000575
+0.00%
$-- $545
Sep 20, 8 PM $0.000575
+0.00%
$-- $567
Sep 20, 7 PM $0.000579
+0.00%
$-- $569
Sep 20, 5 PM $0.000581
+0.00%
$-- $565
Sep 20, 4 PM $0.00058
+0.00%
$-- $571
Sep 20, 2 PM $0.000573
+0.00%
$-- $566
Sep 20, 1 PM $0.000572
+0.00%
$-- $565
Sep 20, 11 AM $0.000692
+0.00%
$-- $418
Sep 20, 10 AM $0.000548
+0.00%
$-- $190
Sep 20, 8 AM $0.000546
+0.00%
$-- $190
Sep 20, 7 AM $0.00057
+0.00%
$-- $159
Sep 20, 5 AM $0.00057
+0.00%
$-- $160
Sep 20, 4 AM $0.000595
+0.00%
$-- $128
Sep 20, 2 AM $0.000559
+0.00%
$-- $74
Download