Dog Historical Data

🐕 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00361
+12.02%
$ 3.61 million $ 57,983
Jan 11, 2025 $ 0.00319
+23.78%
$ 3.19 million $ 57,954
Jan 10, 2025 $ 0.00269
-14.44%
$ 2.69 million $ 37,007
Jan 9, 2025 $ 0.00332
+6.60%
$ 3.32 million $ 42,154
Jan 8, 2025 $ 0.00312
-5.02%
$ 3.12 million $ 34,675
Jan 7, 2025 $ 0.00306
-13.97%
$ 3.06 million $ 1
Jan 6, 2025 $ 0.0035
+14.25%
$ 3.5 million $ 0
Jan 5, 2025 $ 0.00311
-12.88%
$ 3.11 million $ 0
Jan 4, 2025 $ 0.0037
-16.09%
$ 3.7 million $ 1
Jan 3, 2025 $ 0.00432
-15.71%
$ 4.32 million $ 21,937
Dec 25, 2024 $ 0.00362
+0.00%
$ 3.62 million $ 0
Nov 23, 2024 $ 0.00125
-1.70%
$ 1.25 million $ 9
Nov 18, 2024 $ 0.00225
+0.00%
$ -- $ 5,535
Nov 15, 2024 $ 0.00201
-2.23%
$ -- $ 61,454
Nov 14, 2024 $ 0.00205
-7.37%
$ 2.05 million $ 55,769
Nov 13, 2024 $ 0.00222
-3.19%
$ 2.22 million $ 46,414
Nov 12, 2024 $ 0.00229
+8.67%
$ 2.29 million $ 67,652
Nov 11, 2024 $ 0.00211
-11.23%
$ 2.11 million $ 117,353
Nov 10, 2024 $ 0.00237
+6.74%
$ 2.37 million $ 89,186
Nov 9, 2024 $ 0.00257
+1.00%
$ 2.57 million $ 36,953
Nov 8, 2024 $ 0.00254
+13.47%
$ 2.54 million $ 49,267
Nov 7, 2024 $ 0.00203
+4.60%
$ 2.03 million $ 18,013
Nov 6, 2024 $ 0.00194
+16.09%
$ 1.94 million $ 41,034
Nov 5, 2024 $ 0.00159
-0.55%
$ 1.59 million $ 109,579
Nov 4, 2024 $ 0.00274
+7.64%
$ -- $ 44,278
Nov 3, 2024 $ 0.00274
+25.36%
$ 2.74 million $ 44,278
Nov 2, 2024 $ 0.00219
+2.34%
$ 2.19 million $ 25,294
Nov 1, 2024 $ 0.00214
+39.15%
$ 2.14 million $ 34,758
Oct 31, 2024 $ 0.00154
-14.28%
$ 1.54 million $ 35,423
Oct 30, 2024 $ 0.00179
-26.76%
$ 1.79 million $ 60,939
Oct 29, 2024 $ 0.00244
-13.24%
$ 2.44 million $ 53,553
Oct 28, 2024 $ 0.00282
-12.27%
$ 2.82 million $ 21,964
Oct 27, 2024 $ 0.00323
-18.87%
$ 3.23 million $ 37,898
Oct 26, 2024 $ 0.004
+28.08%
$ 4 million $ 142,855
Oct 25, 2024 $ 0.00312
+11.80%
$ 3.12 million $ 85,747
Oct 24, 2024 $ 0.0028
-20.79%
$ 2.8 million $ 86,291
Oct 23, 2024 $ 0.0035
-33.77%
$ 3.5 million $ 167,606
Oct 22, 2024 $ 0.00527
-6.49%
$ 5.27 million $ 566,378
Oct 21, 2024 $ 0.00564
-37.99%
$ 5.64 million $ 512,329
Oct 20, 2024 $ 0.0091
+87.32%
$ 9.1 million $ 1.33 million
Oct 19, 2024 $ 0.00485
+1.61%
$ 4.85 million $ 1.48 million
Oct 18, 2024 $ 0.00477
-11.36%
$ 4.77 million $ 1.15 million
Oct 17, 2024 $ 0.00538
-29.66%
$ 5.38 million $ 3.3 million
Oct 16, 2024 $ 0.00764
-9.80%
$ 7.64 million $ 1.44 million
Oct 15, 2024 $ 0.00847
+3.76%
$ 8.47 million $ 1.42 million
Oct 14, 2024 $ 0.00816
-22.69%
$ 8.16 million $ 3.69 million
Oct 13, 2024 $ 0.0106
+10.10%
$ 10.61 million $ 3.66 million
Oct 12, 2024 $ 0.00965
+27.58%
$ 9.65 million $ 3.5 million
Oct 11, 2024 $ 0.00751
+56.19%
$ 7.51 million $ 3.69 million
Oct 10, 2024 $ 0.0048
-19.64%
$ 4.8 million $ 170,019