Movie&Meme Historical Data

MOME Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00271
+0.62%
$ 2.71 million $ 309,953
Dec 1, 5 PM $ 0.0027
-0.83%
$ 2.7 million $ 307,768
Dec 1, 4 PM $ 0.00272
+0.41%
$ 2.72 million $ 310,603
Dec 1, 3 PM $ 0.00271
-0.96%
$ 2.71 million $ 309,518
Dec 1, 2 PM $ 0.00273
+1.61%
$ 2.73 million $ 311,877
Dec 1, 1 PM $ 0.00269
-0.05%
$ 2.69 million $ 310,568
Dec 1, 12 PM $ 0.00269
-0.52%
$ 2.69 million $ 310,829
Dec 1, 11 AM $ 0.00271
-0.67%
$ 2.71 million $ 312,708
Dec 1, 10 AM $ 0.00273
+0.47%
$ 2.73 million $ 314,661
Dec 1, 9 AM $ 0.00271
-0.25%
$ 2.71 million $ 313,511
Dec 1, 8 AM $ 0.00272
+8.04%
$ 2.72 million $ 313,822
Dec 1, 7 AM $ 0.00252
+1.13%
$ 2.52 million $ 301,595
Dec 1, 6 AM $ 0.00249
+3.64%
$ 2.49 million $ 299,965
Dec 1, 5 AM $ 0.0024
+0.05%
$ 2.4 million $ 290,844
Dec 1, 4 AM $ 0.0024
+0.83%
$ 2.4 million $ 291,486
Dec 1, 3 AM $ 0.00237
-1.47%
$ 2.37 million $ 289,527
Dec 1, 2 AM $ 0.0024
-0.34%
$ 2.4 million $ 292,922
Dec 1, 1 AM $ 0.00241
-2.50%
$ 2.41 million $ 293,335
Dec 1, 12 AM $ 0.00248
-1.29%
$ 2.48 million $ 301,077
Download