Coinranking
Enphase Energy (Reality Tokenized) Historical Data
rENPH
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:28 AM | $ 52.43 | +0.00% | ||
| 1:27 AM | $ 52.43 | +0.00% | ||
| 1:26 AM | $ 52.43 | +0.00% | ||
| 1:25 AM | $ 52.43 | +0.00% | ||
| 1:24 AM | $ 52.43 | +0.00% | ||
| 1:23 AM | $ 52.43 | +0.00% | ||
| 1:22 AM | $ 52.43 | +0.19% | ||
| 1:21 AM | $ 52.33 | +0.00% | ||
| 1:20 AM | $ 52.33 | -0.15% | ||
| 1:19 AM | $ 52.5 | -0.15% | ||
| 1:18 AM | $ 52.58 | +0.27% | ||
| 1:17 AM | $ 52.44 | +0.00% | ||
| 1:16 AM | $ 52.44 | -0.13% | ||
| 1:15 AM | $ 52.51 | +0.00% | ||
| 1:14 AM | $ 52.51 | +0.00% | ||
| 1:13 AM | $ 52.51 | +0.00% | ||
| 1:12 AM | $ 52.51 | +0.00% | ||
| 1:11 AM | $ 52.51 | +0.00% | ||
| 1:10 AM | $ 52.51 | +0.00% | ||
| 1:09 AM | $ 52.51 | +0.00% | ||
| 1:08 AM | $ 52.51 | +0.02% | ||
| 1:07 AM | $ 52.5 | -0.28% | ||
| 1:06 AM | $ 52.65 | +0.02% | ||
| 1:05 AM | $ 52.64 | +0.00% | ||
| 1:04 AM | $ 52.64 | +0.00% | ||
| 1:03 AM | $ 52.64 | +0.00% | ||
| 1:02 AM | $ 52.64 | +0.00% | ||
| 1:01 AM | $ 52.64 | +0.00% | ||
| 1:00 AM | $ 52.64 | +0.23% | ||
| 12:59 AM | $ 52.52 | +0.00% | ||
| 12:58 AM | $ 52.52 | +0.00% | ||
| 12:57 AM | $ 52.52 | +0.00% | ||
| 12:56 AM | $ 52.52 | +0.00% | ||
| 12:55 AM | $ 52.52 | -0.11% | ||
| 12:54 AM | $ 52.58 | +0.04% | ||
| 12:53 AM | $ 52.56 | +0.00% | ||
| 12:52 AM | $ 52.56 | -0.08% | ||
| 12:51 AM | $ 52.6 | -0.06% | ||
| 12:50 AM | $ 52.63 | -0.70% | ||
| 12:49 AM | $ 53 | +0.00% | ||
| 12:48 AM | $ 53 | +0.00% | ||
| 12:47 AM | $ 53 | +0.00% | ||
| 12:46 AM | $ 53 | +0.00% | ||
| 12:45 AM | $ 53 | +0.00% | ||
| 12:44 AM | $ 53.01 | -0.88% | ||
| 12:43 AM | $ 53.48 | +0.00% | ||
| 12:42 AM | $ 53.48 | +0.00% | ||
| 12:41 AM | $ 53.48 | +0.00% | ||
| 12:40 AM | $ 53.48 | -0.02% | ||
| 12:39 AM | $ 53.49 | +0.22% | ||