Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 53.57
+1.52%
$ -- $ 624.58 million
Jun 9, 6 PM $ 52.78
+2.70%
$ -- $ 518.39 million
Jun 9, 5 PM $ 51.4
+4.03%
$ -- $ 419.06 million
Jun 9, 4 PM $ 49.36
-1.79%
$ -- $ 326.66 million
Jun 9, 3 PM $ 50.28
-5.52%
$ -- $ 237.54 million
Jun 9, 2 PM $ 53.21
-7.44%
$ -- $ 142.62 million
Jun 9, 1 PM $ 57.46
-0.85%
$ -- $ 74.23 million
Jun 9, 12 PM $ 57.95
+0.16%
$ -- $ 2.47 million
Jun 9, 11 AM $ 57.86
-0.29%
$ -- $ 1.61 million
Jun 9, 10 AM $ 58.03
-0.63%
$ -- $ 1.13 million
Jun 9, 9 AM $ 58.4
+0.59%
$ -- $ 932,819
Jun 9, 8 AM $ 58.06
+0.59%
$ -- $ 631,705
Jun 9, 7 AM $ 57.72
-0.09%
$ -- $ 291.91 million
Jun 9, 6 AM $ 57.77
+0.00%
$ -- $ 291.91 million
Jun 9, 5 AM $ 57.77
+0.64%
$ -- $ 291.91 million
Jun 9, 4 AM $ 57.4
+0.86%
$ -- $ 291.91 million
Jun 9, 3 AM $ 56.91
+0.39%
$ -- $ 291.91 million
Jun 9, 2 AM $ 56.69
+0.41%
$ -- $ 291.91 million
Jun 9, 1 AM $ 56.46
+0.02%
$ -- $ 291.91 million
Jun 9, 12 AM $ 56.45
-0.62%
$ -- $ 291.91 million
Jun 8, 11 PM $ 56.8
-0.28%
$ -- $ 291.91 million
Jun 8, 10 PM $ 56.96
+0.49%
$ -- $ 291.65 million
Jun 8, 9 PM $ 56.68
+0.05%
$ -- $ 291.43 million
Jun 8, 8 PM $ 56.65
-0.39%
$ -- $ 291 million
Jun 8, 7 PM $ 56.87
-0.05%
$ -- $ 250.65 million
Jun 8, 6 PM $ 56.91
-2.17%
$ -- $ 200.3 million
Jun 8, 5 PM $ 58.18
-1.16%
$ -- $ 176.97 million
Jun 8, 4 PM $ 58.85
+2.12%
$ -- $ 157.86 million
Jun 8, 3 PM $ 57.62
-0.57%
$ -- $ 127.45 million
Jun 8, 2 PM $ 57.95
-1.66%
$ -- $ 98.13 million
Jun 8, 1 PM $ 58.94
-0.44%
$ -- $ 47.36 million
Jun 8, 12 PM $ 59.2
+1.63%
$ -- $ 9.68 million
Jun 8, 11 AM $ 58.25
+1.96%
$ -- $ 4.99 million
Jun 8, 10 AM $ 57.13
+0.14%
$ -- $ 2.61 million
Jun 8, 9 AM $ 57.05
+0.55%
$ -- $ 2.1 million
Jun 8, 8 AM $ 56.74
+2.14%
$ -- $ 1.78 million
Jun 8, 7 AM $ 55.55
+1.02%
$ -- $ 1.73 million
Jun 8, 6 AM $ 54.99
-1.17%
$ -- $ 1.65 million
Jun 8, 5 AM $ 55.64
-0.98%
$ -- $ 1.27 million
Download