Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 30
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 52.53
-0.28%
$ -- $ 1.33 million
12:20 PM $ 52.68
+0.00%
$ -- $ 1.33 million
12:19 PM $ 52.68
+0.00%
$ -- $ 1.32 million
12:18 PM $ 52.68
+0.00%
$ -- $ 1.32 million
12:17 PM $ 52.68
+0.00%
$ -- $ 1.27 million
12:16 PM $ 52.68
+0.00%
$ -- $ 1.27 million
12:15 PM $ 52.68
+0.00%
$ -- $ 1.27 million
12:14 PM $ 52.68
+0.00%
$ -- $ 1.27 million
12:13 PM $ 52.68
-0.04%
$ -- $ 1.27 million
12:12 PM $ 52.71
+0.06%
$ -- $ 1.27 million
12:11 PM $ 52.68
+0.00%
$ -- $ 1.27 million
12:10 PM $ 52.68
+0.00%
$ -- $ 1.26 million
12:09 PM $ 52.68
+0.00%
$ -- $ 1.26 million
12:08 PM $ 52.68
+0.00%
$ -- $ 1.25 million
12:07 PM $ 52.68
+0.00%
$ -- $ 1.25 million
12:06 PM $ 52.68
+0.00%
$ -- $ 1.25 million
12:05 PM $ 52.68
+0.00%
$ -- $ 1.19 million
12:04 PM $ 52.68
+0.00%
$ -- $ 1.19 million
12:03 PM $ 52.68
+0.00%
$ -- $ 1.19 million
12:02 PM $ 52.68
+0.00%
$ -- $ 1.19 million
12:01 PM $ 52.68
+0.00%
$ -- $ 1.19 million
12:00 PM $ 52.68
+0.00%
$ -- $ 1.19 million
Download