Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 55.22
-0.11%
$ -- $ 243.66 million
Jun 11, 8 PM $ 55.28
+0.60%
$ -- $ 243.16 million
Jun 11, 7 PM $ 54.95
+2.44%
$ -- $ 203.61 million
Jun 11, 6 PM $ 53.64
+0.19%
$ -- $ 151.73 million
Jun 11, 5 PM $ 53.51
+3.08%
$ -- $ 131.2 million
Jun 11, 4 PM $ 51.92
-1.42%
$ -- $ 100.78 million
Jun 11, 3 PM $ 52.68
+1.74%
$ -- $ 81.88 million
Jun 11, 2 PM $ 51.76
-1.09%
$ -- $ 53.71 million
Jun 11, 1 PM $ 52.33
+1.91%
$ -- $ 27.25 million
Jun 11, 12 PM $ 51.35
-0.41%
$ -- $ 1.81 million
Jun 11, 11 AM $ 51.56
-0.67%
$ -- $ 1.07 million
Jun 11, 10 AM $ 51.91
-0.15%
$ -- $ 685,042
Jun 11, 9 AM $ 51.99
-0.42%
$ -- $ 424,357
Jun 11, 8 AM $ 52.21
+2.17%
$ -- $ 357,826
Jun 11, 7 AM $ 51.1
+0.08%
$ -- $ 335.62 million
Jun 11, 6 AM $ 51.06
-0.23%
$ -- $ 335.62 million
Jun 11, 5 AM $ 51.18
+0.24%
$ -- $ 335.62 million
Jun 11, 4 AM $ 51.06
+0.10%
$ -- $ 335.62 million
Jun 11, 3 AM $ 51.01
-0.10%
$ -- $ 335.62 million
Jun 11, 2 AM $ 51.06
-0.41%
$ -- $ 335.62 million
Jun 11, 1 AM $ 51.27
+1.02%
$ -- $ 335.62 million
Jun 11, 12 AM $ 50.75
+0.87%
$ -- $ 335.62 million
Jun 10, 11 PM $ 50.31
-0.38%
$ -- $ 335.62 million
Jun 10, 10 PM $ 50.5
-0.06%
$ -- $ 335.29 million
Jun 10, 9 PM $ 50.53
-0.06%
$ -- $ 334.79 million
Jun 10, 8 PM $ 50.56
-0.02%
$ -- $ 334.55 million
Jun 10, 7 PM $ 50.58
-0.65%
$ -- $ 293 million
Jun 10, 6 PM $ 50.91
-1.93%
$ -- $ 245.27 million
Jun 10, 5 PM $ 51.92
+1.39%
$ -- $ 216.6 million
Jun 10, 4 PM $ 51.2
-1.01%
$ -- $ 192.4 million
Jun 10, 3 PM $ 51.71
-0.29%
$ -- $ 166.75 million
Jun 10, 2 PM $ 51.84
+0.74%
$ -- $ 114.1 million
Jun 10, 1 PM $ 51.46
-1.42%
$ -- $ 59.44 million
Jun 10, 12 PM $ 52.2
+0.56%
$ -- $ 3.06 million
Jun 10, 11 AM $ 51.91
-0.56%
$ -- $ 1.75 million
Jun 10, 10 AM $ 52.2
+0.12%
$ -- $ 1.26 million
Jun 10, 9 AM $ 52.14
-0.34%
$ -- $ 900,289
Jun 10, 8 AM $ 52.32
-1.54%
$ -- $ 622,091
Jun 10, 7 AM $ 53.14
+0.23%
$ -- $ 682.56 million
Jun 10, 6 AM $ 53.02
+0.11%
$ -- $ 682.56 million
Jun 10, 5 AM $ 52.96
+0.36%
$ -- $ 682.56 million
Jun 10, 4 AM $ 52.77
-0.66%
$ -- $ 682.56 million
Jun 10, 3 AM $ 53.12
-0.17%
$ -- $ 682.56 million
Jun 10, 2 AM $ 53.21
-0.58%
$ -- $ 682.55 million
Jun 10, 1 AM $ 53.52
-0.13%
$ -- $ 682.55 million
Jun 10, 12 AM $ 53.59
+0.26%
$ -- $ 682.55 million
Jun 9, 11 PM $ 53.45
-0.04%
$ -- $ 682.55 million
Jun 9, 10 PM $ 53.47
-0.24%
$ -- $ 682.15 million
Jun 9, 9 PM $ 53.6
+0.00%
$ -- $ 681.43 million
Jun 9, 8 PM $ 53.6
+0.11%
$ -- $ 681.07 million