Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 29
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 52.68
+0.00%
$ -- $ 1.19 million
11:59 AM $ 52.68
-0.13%
$ -- $ 1.17 million
11:58 AM $ 52.75
+0.00%
$ -- $ 1.17 million
11:57 AM $ 52.75
-0.02%
$ -- $ 1.17 million
11:56 AM $ 52.76
+0.00%
$ -- $ 1.15 million
11:55 AM $ 52.76
+0.00%
$ -- $ 1.15 million
11:54 AM $ 52.76
+0.15%
$ -- $ 967,740
11:53 AM $ 52.68
+0.00%
$ -- $ 967,740
11:52 AM $ 52.68
+0.00%
$ -- $ 967,740
11:51 AM $ 52.68
+0.00%
$ -- $ 967,423
11:50 AM $ 52.68
+0.00%
$ -- $ 967,423
11:49 AM $ 52.68
+0.00%
$ -- $ 962,156
11:48 AM $ 52.68
+0.06%
$ -- $ 962,156
11:47 AM $ 52.65
+0.00%
$ -- $ 958,050
11:46 AM $ 52.65
+0.00%
$ -- $ 958,050
11:45 AM $ 52.65
+0.00%
$ -- $ 955,418
11:44 AM $ 52.65
+0.00%
$ -- $ 955,418
11:43 AM $ 52.65
+0.00%
$ -- $ 955,418
11:42 AM $ 52.65
+0.00%
$ -- $ 955,418
11:41 AM $ 52.65
+0.06%
$ -- $ 941,996
11:40 AM $ 52.62
-0.02%
$ -- $ 941,996
11:39 AM $ 52.63
-0.13%
$ -- $ 941,628
11:38 AM $ 52.7
+0.00%
$ -- $ 941,470
11:37 AM $ 52.7
+0.00%
$ -- $ 941,470
11:36 AM $ 52.7
+0.00%
$ -- $ 941,310
11:35 AM $ 52.7
+0.00%
$ -- $ 941,310
11:34 AM $ 52.7
+0.00%
$ -- $ 941,310
11:33 AM $ 52.7
+0.00%
$ -- $ 941,205
11:32 AM $ 52.7
+0.00%
$ -- $ 941,205
11:31 AM $ 52.7
+0.00%
$ -- $ 820,508
11:30 AM $ 52.7
+0.13%
$ -- $ 820,508
11:29 AM $ 52.63
+0.00%
$ -- $ 820,508
11:28 AM $ 52.63
+0.00%
$ -- $ 820,508
11:27 AM $ 52.63
+0.00%
$ -- $ 809,405
11:26 AM $ 52.63
+0.00%
$ -- $ 809,405
11:25 AM $ 52.63
+0.00%
$ -- $ 809,405
11:24 AM $ 52.63
+0.00%
$ -- $ 809,405
11:23 AM $ 52.63
+0.00%
$ -- $ 807,300
11:22 AM $ 52.63
+0.00%
$ -- $ 807,248
11:21 AM $ 52.63
+0.00%
$ -- $ 807,248
11:20 AM $ 52.63
+0.00%
$ -- $ 806,457
11:19 AM $ 52.63
+0.00%
$ -- $ 806,457
11:18 AM $ 52.63
+0.00%
$ -- $ 806,457
11:17 AM $ 52.63
-0.09%
$ -- $ 806,352
11:16 AM $ 52.68
+0.00%
$ -- $ 806,352
11:15 AM $ 52.68
+0.00%
$ -- $ 793,763
11:14 AM $ 52.68
+0.00%
$ -- $ 793,763
11:13 AM $ 52.68
+0.00%
$ -- $ 793,763
11:12 AM $ 52.68
+0.00%
$ -- $ 793,763
11:11 AM $ 52.68
+0.00%
$ -- $ 793,131