Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 2
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 52.34
-0.11%
$ -- $ 344.18 million
10:03 PM $ 52.4
+0.00%
$ -- $ 344.18 million
10:02 PM $ 52.4
+0.00%
$ -- $ 344.18 million
10:01 PM $ 52.4
+0.00%
$ -- $ 344.15 million
10:00 PM $ 52.4
+0.27%
$ -- $ 344.15 million
9:59 PM $ 52.26
+0.00%
$ -- $ 344.15 million
9:58 PM $ 52.26
+0.00%
$ -- $ 344.15 million
9:57 PM $ 52.26
+0.00%
$ -- $ 344.12 million
9:56 PM $ 52.26
+0.00%
$ -- $ 344.12 million
9:55 PM $ 52.26
+0.00%
$ -- $ 344.12 million
9:54 PM $ 52.26
+0.00%
$ -- $ 344.12 million
9:53 PM $ 52.26
+0.00%
$ -- $ 344.11 million
9:52 PM $ 52.26
+0.02%
$ -- $ 344.08 million
9:51 PM $ 52.25
+0.04%
$ -- $ 344.08 million
9:50 PM $ 52.23
+0.00%
$ -- $ 344.08 million
9:49 PM $ 52.23
+0.00%
$ -- $ 344.08 million
9:48 PM $ 52.23
-0.02%
$ -- $ 344.08 million
9:47 PM $ 52.24
+0.00%
$ -- $ 344.08 million
9:46 PM $ 52.24
+0.00%
$ -- $ 344.08 million
9:45 PM $ 52.24
-0.04%
$ -- $ 344.05 million
9:44 PM $ 52.26
-0.04%
$ -- $ 344.05 million
9:43 PM $ 52.28
+0.00%
$ -- $ 344.05 million
9:42 PM $ 52.28
+0.00%
$ -- $ 344.05 million
9:41 PM $ 52.28
+0.00%
$ -- $ 344.05 million
9:40 PM $ 52.28
+0.00%
$ -- $ 343.98 million
9:39 PM $ 52.28
+0.00%
$ -- $ 343.98 million
9:38 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:37 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:36 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:35 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:34 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:33 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:32 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:31 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:30 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:29 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:28 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:27 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:26 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:25 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:24 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:23 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:22 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:21 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:20 PM $ 52.28
+0.00%
$ -- $ 343.96 million
9:19 PM $ 52.28
+0.00%
$ -- $ 343.9 million
9:18 PM $ 52.28
+0.00%
$ -- $ 343.9 million
9:17 PM $ 52.28
+0.00%
$ -- $ 343.87 million
9:16 PM $ 52.28
+0.00%
$ -- $ 343.87 million
9:15 PM $ 52.28
+0.00%
$ -- $ 343.85 million