Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 7 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 6 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 5 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 4 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 3 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 2 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 1 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 12 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 11 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 10 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 9 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 8 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 7 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 6 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 5 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 4 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 3 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 2 AM $ 54.77
+0.00%
$ -- $ 273.85 million
Jun 13, 1 AM $ 54.77
+0.00%
$ -- $ 273.85 million
Jun 13, 12 AM $ 54.77
+0.00%
$ -- $ 273.85 million
Jun 12, 11 PM $ 54.77
+0.07%
$ -- $ 273.85 million
Jun 12, 10 PM $ 54.73
-0.16%
$ -- $ 273.78 million
Jun 12, 9 PM $ 54.82
+0.85%
$ -- $ 273.73 million
Jun 12, 8 PM $ 54.36
-0.42%
$ -- $ 273.63 million
Jun 12, 7 PM $ 54.59
+1.24%
$ -- $ 212.19 million
Jun 12, 6 PM $ 53.92
-0.39%
$ -- $ 168.61 million
Jun 12, 5 PM $ 54.13
-0.55%
$ -- $ 150.6 million
Jun 12, 4 PM $ 54.43
+3.11%
$ -- $ 134.67 million
Jun 12, 3 PM $ 52.78
-2.49%
$ -- $ 108.75 million
Jun 12, 2 PM $ 54.15
+0.07%
$ -- $ 67.57 million
Jun 12, 1 PM $ 54.09
-3.65%
$ -- $ 37.59 million
Jun 12, 12 PM $ 56.14
-1.68%
$ -- $ 4.47 million
Jun 12, 11 AM $ 57.1
+1.96%
$ -- $ 2.99 million
Jun 12, 10 AM $ 56
-0.87%
$ -- $ 1.6 million
Jun 12, 9 AM $ 56.49
+1.55%
$ -- $ 1.08 million
Jun 12, 8 AM $ 55.63
+1.16%
$ -- $ 720,389
Jun 12, 7 AM $ 54.99
-0.43%
$ -- $ 245.37 million
Jun 12, 6 AM $ 55.23
-0.32%
$ -- $ 245.37 million
Jun 12, 5 AM $ 55.41
-0.40%
$ -- $ 245.37 million
Jun 12, 4 AM $ 55.63
+0.63%
$ -- $ 245.37 million
Jun 12, 3 AM $ 55.28
-0.58%
$ -- $ 245.37 million
Jun 12, 2 AM $ 55.6
-0.16%
$ -- $ 245.37 million
Jun 12, 1 AM $ 55.69
-0.91%
$ -- $ 245.37 million
Jun 12, 12 AM $ 56.2
-0.05%
$ -- $ 245.37 million
Jun 11, 11 PM $ 56.23
-0.46%
$ -- $ 245.36 million
Jun 11, 10 PM $ 56.49
+2.30%
$ -- $ 244.68 million
Jun 11, 9 PM $ 55.22
-0.11%
$ -- $ 243.66 million
Jun 11, 8 PM $ 55.28
+0.60%
$ -- $ 243.16 million
Jun 11, 7 PM $ 54.95
+2.44%
$ -- $ 203.61 million