Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE BUT BLUE Historical Data

PBB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0000385
-1.26%
$38,508 $513
Jan 5, 2025 $0.0000389
-6.52%
$38,898 $180
Jan 4, 2025 $0.0000416
+1.98%
$41,610 $195
Jan 3, 2025 $0.0000407
+6.89%
$40,680 $326
Jan 2, 2025 $0.0000381
+2.38%
$38,051 $109
Jan 1, 2025 $0.000037
+0.95%
$37,018 $141
Dec 31, 2024 $0.0000366
-1.38%
$36,571 $61
Dec 30, 2024 $0.0000372
-0.59%
$37,162 $47
Dec 29, 2024 $0.0000372
-1.49%
$37,190 $41
Dec 28, 2024 $0.0000378
+1.84%
$37,822 $15
Dec 27, 2024 $0.000037
-1.16%
$36,994 $104
Dec 26, 2024 $0.0000375
-5.80%
$37,502 $117
Dec 25, 2024 $0.0000398
-3.63%
$39,837 $360
Dec 24, 2024 $0.0000414
+15.92%
$41,438 $806
Dec 23, 2024 $0.0000359
+3.44%
$35,946 $134
Dec 22, 2024 $0.0000348
-1.99%
$34,845 $26
Dec 21, 2024 $0.0000355
-4.06%
$35,488 $783
Dec 20, 2024 $0.0000371
-0.67%
$37,139 $202
Dec 19, 2024 $0.0000379
-6.41%
$37,882 $80
Dec 18, 2024 $0.0000403
-20.64%
$40,331 $1,076
Dec 17, 2024 $0.0000506
-7.00%
$50,621 $682
Dec 16, 2024 $0.0000548
+15.53%
$54,769 $9,133
Dec 15, 2024 $0.0000473
-4.56%
$47,305 $669
Dec 14, 2024 $0.0000495
+3.25%
$49,533 $524
Dec 13, 2024 $0.0000479
+3.27%
$47,862 $561
Dec 12, 2024 $0.0000462
-0.57%
$46,217 $653
Dec 11, 2024 $0.0000464
+11.71%
$46,416 $410
Dec 10, 2024 $0.0000415
+2.56%
$41,507 $425
Dec 9, 2024 $0.0000403
-11.72%
$40,309 $356
Dec 8, 2024 $0.0000457
-0.52%
$45,736 $224
Dec 7, 2024 $0.000046
-1.76%
$46,047 $211
Dec 6, 2024 $0.0000473
+4.21%
$47,336 $345
Dec 5, 2024 $0.0000451
-1.69%
$45,469 $800
Dec 4, 2024 $0.0000446
+0.00%
$-- $74
Dec 3, 2024 $0.0000446
-0.59%
$44,643 $46
Dec 2, 2024 $0.0000448
-3.46%
$44,580 $101
Dec 1, 2024 $0.0000465
+0.83%
$46,513 $119
Nov 30, 2024 $247.71
+1.76%
$247.71 billion $109
Nov 29, 2024 $0.0000459
-8.52%
$45,781 $352
Nov 28, 2024 $0.0000502
-12.87%
$50,232 $3,844
Nov 27, 2024 $0.0000578
+9.39%
$57,849 $22
Nov 26, 2024 $0.0000527
-5.23%
$52,744 $195
Nov 25, 2024 $0.0000555
+1.32%
$55,481 $5
Nov 24, 2024 $0.0000548
-7.58%
$54,836 $878
Nov 23, 2024 $0.0000593
+29.07%
$59,311 $2,754
Nov 22, 2024 $0.0000459
-22.66%
$45,901 $1,996
Nov 21, 2024 $0.0000595
+0.31%
$59,216 $2,216
Nov 20, 2024 $0.000059
-4.21%
$59,756 $1,541
Nov 19, 2024 $0.0000611
-15.12%
$60,553 $1,372
Nov 18, 2024 $0.0000716
+10.45%
$71,632 $1,727