Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InoAi Historical Data

INO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.000133
+0.00%
$132,827 $8
Jul 30, 6 PM $0.000133
-0.13%
$132,968 $8
Jul 30, 5 PM $0.000133
-0.14%
$133,073 $8
Jul 16, 10 AM $0.000137
+0.12%
$136,672 $7
Jul 16, 9 AM $0.000137
-0.11%
$136,601 $7
Jul 16, 8 AM $0.000137
+0.20%
$136,746 $10
Jul 16, 7 AM $0.000136
+0.12%
$136,364 $10
Jul 16, 6 AM $0.000136
-0.06%
$136,345 $10
Jul 16, 5 AM $0.000136
+0.08%
$136,455 $10
Jul 16, 4 AM $0.000136
-0.01%
$136,249 $10
Jul 16, 3 AM $0.000136
-0.02%
$136,401 $10
Jul 8, 8 PM $0.000143
-0.12%
$142,967 $17
Jul 8, 7 PM $0.000143
-0.15%
$143,094 $17
Jul 8, 6 PM $0.000143
-0.06%
$143,246 $17
Jul 8, 5 PM $0.000143
+0.34%
$143,313 $17
Jul 1, 10 AM $0.000138
+0.02%
$138,232 $11
Jul 1, 9 AM $0.000138
+0.06%
$138,154 $11
Jul 1, 8 AM $0.000138
-0.07%
$138,287 $11
Jul 1, 7 AM $0.000138
-0.30%
$138,325 $11
Jul 1, 6 AM $0.000139
-0.11%
$138,986 $11
Jul 1, 5 AM $0.000139
+0.19%
$139,098 $11
Jul 1, 4 AM $0.000138
+0.10%
$138,471 $11
Jul 1, 3 AM $0.000138
+0.00%
$138,151 $11
Jul 1, 2 AM $0.000138
+0.36%
$138,064 $11
Jul 1, 1 AM $0.000137
-0.23%
$137,385 $11
Jul 1, 12 AM $0.000138
+0.05%
$137,779 $11
Jun 30, 11 PM $0.000138
+0.00%
$137,745 $19
Jun 30, 10 PM $0.000138
+0.06%
$137,889 $341
Jun 30, 9 PM $0.000138
+0.00%
$137,706 $341
Jun 30, 8 PM $0.000138
+0.01%
$137,647 $341
Jun 30, 7 PM $0.000138
+0.19%
$137,501 $341
Jun 30, 6 PM $0.000137
+0.18%
$137,307 $343
Jun 30, 5 PM $0.000137
+0.20%
$137,125 $342
Jun 30, 4 PM $0.000137
-0.13%
$137,141 $342
Jun 30, 3 PM $0.000137
-0.30%
$137,297 $343
Jun 30, 2 PM $0.000137
+0.55%
$137,468 $344
Jun 30, 1 PM $0.000137
-0.24%
$136,896 $341
Jun 30, 12 PM $0.000138
-0.22%
$137,668 $343
Jun 30, 11 AM $0.000138
-0.01%
$137,899 $344
Jun 30, 10 AM $0.000138
+0.22%
$137,879 $344
Jun 30, 9 AM $0.000138
-0.14%
$137,693 $329
Jun 30, 8 AM $0.000138
+0.02%
$137,906 $330
Jun 30, 7 AM $0.000138
-0.01%
$137,832 $330
Jun 30, 6 AM $0.000138
+0.13%
$137,822 $350
Jun 30, 5 AM $0.000138
-0.13%
$137,673 $349
Jun 30, 4 AM $0.000138
-0.12%
$137,813 $350
Jun 30, 3 AM $0.000138
-0.14%
$138,175 $350
Jun 30, 2 AM $0.000138
-0.39%
$138,376 $351
Jun 30, 1 AM $0.000139
-0.12%
$138,951 $352
Jun 30, 12 AM $0.00014
+0.09%
$139,519 $353
Download