Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InoAi Historical Data

INO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.00018
+0.12%
$180,265 $107
May 24, 10 AM $0.00018
-0.07%
$179,903 $107
May 24, 9 AM $0.00018
+0.02%
$179,994 $107
May 24, 8 AM $0.00018
-0.28%
$179,960 $107
May 24, 7 AM $0.00018
-0.04%
$180,474 $107
May 24, 6 AM $0.000181
+0.05%
$180,573 $107
May 24, 5 AM $0.00018
+0.19%
$180,489 $107
May 24, 4 AM $0.00018
-0.01%
$180,145 $107
May 24, 3 AM $0.00018
+0.01%
$180,214 $175
May 24, 2 AM $0.00018
+0.21%
$180,024 $175
May 24, 1 AM $0.00018
-0.04%
$179,554 $165
May 24, 12 AM $0.00018
-0.46%
$179,591 $165
May 23, 11 PM $0.00018
-0.04%
$180,494 $131
May 23, 10 PM $0.000181
-0.03%
$180,707 $131
May 23, 9 PM $0.000181
+0.42%
$180,514 $131
May 23, 8 PM $0.000179
+0.03%
$179,176 $131
May 23, 7 PM $0.000179
+0.06%
$179,203 $130
May 23, 6 PM $0.000179
+0.18%
$179,159 $130
May 23, 5 PM $0.000179
+0.47%
$178,856 $127
May 23, 4 PM $0.000178
-0.05%
$178,111 $255
May 23, 3 PM $0.000178
+0.49%
$178,274 $267
May 23, 2 PM $0.000177
+0.51%
$177,334 $237
May 23, 1 PM $0.000176
+1.16%
$176,255 $506
May 23, 12 PM $0.000174
+0.01%
$174,024 $500
May 23, 11 AM $0.000174
+0.18%
$173,870 $483
May 23, 10 AM $0.000173
+0.17%
$173,167 $482
May 23, 9 AM $0.000173
+0.08%
$172,952 $480
May 23, 8 AM $0.000173
-0.82%
$172,840 $480
May 23, 7 AM $0.000174
-0.36%
$174,287 $484
May 23, 6 AM $0.000175
+0.04%
$175,060 $486
May 23, 5 AM $0.000175
-0.02%
$175,211 $486
May 23, 4 AM $0.000175
+0.84%
$175,055 $487
May 23, 3 AM $0.000174
-0.01%
$173,708 $413
May 23, 2 AM $0.000173
-0.02%
$173,363 $413
May 23, 1 AM $0.000173
+0.28%
$173,264 $412
May 23, 12 AM $0.000173
-0.07%
$172,912 $411
May 22, 11 PM $0.000173
-0.04%
$173,433 $411
May 22, 10 PM $0.000174
-0.03%
$173,656 $413
May 22, 9 PM $0.000174
+0.13%
$173,808 $413
May 22, 8 PM $0.000174
+0.16%
$173,698 $413
May 22, 7 PM $0.000174
-0.55%
$173,995 $435
May 22, 6 PM $0.000176
+0.09%
$175,845 $438
May 22, 5 PM $0.000175
-0.71%
$175,439 $440
May 22, 4 PM $0.000176
+0.08%
$176,351 $301
May 22, 3 PM $0.000176
-0.18%
$176,144 $288
May 22, 2 PM $0.000178
-0.68%
$178,393 $289
May 22, 1 PM $0.00018
+0.36%
$179,845 $133
May 22, 12 PM $0.000179
+0.32%
$179,187 $133
May 22, 11 AM $0.000179
-0.06%
$178,521 $132
May 22, 10 AM $0.000179
-0.04%
$178,696 $132