Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InoAi Historical Data

INO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.000165
-0.76%
$165,163 $577
May 28, 2 PM $0.000167
+1.49%
$166,669 $582
May 28, 1 PM $0.000164
-0.53%
$163,933 $529
May 28, 12 PM $0.000165
-0.97%
$164,799 $259
May 28, 11 AM $0.000166
-0.14%
$166,470 $1
May 28, 10 AM $0.000167
-0.01%
$166,767 $1
May 28, 9 AM $0.000167
+0.03%
$166,723 $1
May 28, 8 AM $0.000167
+0.01%
$166,706 $1
May 28, 7 AM $0.000166
+0.44%
$166,346 $1
May 28, 6 AM $0.000166
+0.07%
$165,691 $1
May 28, 5 AM $0.000165
-0.30%
$165,435 $1
May 28, 4 AM $0.000166
-0.96%
$165,857 $1
May 28, 3 AM $0.000168
-0.66%
$168,107 $7
May 28, 2 AM $0.000169
+0.07%
$169,250 $6
May 28, 1 AM $0.000169
-0.20%
$169,177 $6
May 28, 12 AM $0.00017
+0.14%
$169,529 $6
May 27, 11 PM $0.000169
-0.04%
$169,342 $151
May 27, 10 PM $0.000169
-0.76%
$169,420 $253
May 27, 9 PM $0.000171
+0.39%
$171,318 $257
May 27, 8 PM $0.00017
+0.04%
$170,488 $257
May 27, 7 PM $0.00017
-0.02%
$170,476 $342
May 27, 6 PM $0.00017
-0.22%
$170,498 $342
May 27, 5 PM $0.000171
-0.22%
$171,028 $343
May 27, 4 PM $0.000172
+0.03%
$171,615 $344
May 27, 3 PM $0.00017
+0.19%
$170,482 $344
May 27, 2 PM $0.00017
-0.03%
$170,226 $341
May 27, 1 PM $0.00017
-0.35%
$170,462 $342
May 27, 12 PM $0.000171
-0.01%
$170,817 $343
May 27, 11 AM $0.000171
+0.12%
$170,958 $343
May 27, 10 AM $0.000171
+0.04%
$170,791 $343
May 27, 9 AM $0.000171
-0.35%
$170,694 $343
May 27, 8 AM $0.000171
-0.63%
$171,170 $344
May 27, 7 AM $0.000172
+0.09%
$172,227 $346
May 27, 6 AM $0.000172
+0.01%
$172,043 $347
May 27, 5 AM $0.000172
+0.41%
$171,913 $347
May 27, 4 AM $0.000171
-0.19%
$171,277 $345
May 27, 3 AM $0.000172
+0.05%
$171,642 $339
May 27, 2 AM $0.000172
+0.00%
$171,632 $339
May 27, 1 AM $0.000172
+0.02%
$171,827 $339
May 27, 12 AM $0.000172
-0.38%
$171,596 $340
May 26, 11 PM $0.000172
-0.65%
$172,313 $194
May 26, 10 PM $0.000173
-0.08%
$173,359 $89
May 26, 9 PM $0.000173
-0.13%
$173,097 $88
May 26, 8 PM $0.000174
+0.27%
$173,614 $94
May 26, 7 PM $0.000175
-0.08%
$175,113 $94
May 26, 6 PM $0.000175
+0.11%
$175,484 $7
May 26, 5 PM $0.000176
-0.54%
$175,878 $7
May 26, 4 PM $0.000177
-0.30%
$176,677 $8
May 26, 3 PM $0.000178
-0.18%
$177,516 $8
May 26, 2 PM $0.000178
+0.06%
$177,713 $8