Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InoAi Historical Data

INO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000171
+0.01%
$170,891 $158
May 30, 4 PM $0.000171
+0.04%
$170,991 $158
May 30, 3 PM $0.000171
-0.10%
$170,927 $158
May 30, 2 PM $0.000171
+0.21%
$171,069 $159
May 30, 1 PM $0.000171
+0.02%
$170,764 $158
May 30, 12 PM $0.000171
+0.01%
$170,718 $158
May 30, 11 AM $0.000171
+0.00%
$170,654 $256
May 30, 10 AM $0.000171
+0.04%
$170,721 $256
May 30, 9 AM $0.000171
-0.04%
$170,619 $256
May 30, 8 AM $0.000171
-0.17%
$170,635 $256
May 30, 7 AM $0.000171
-0.28%
$170,899 $279
May 30, 6 AM $0.000171
-0.12%
$171,333 $280
May 30, 5 AM $0.000172
+0.04%
$171,604 $280
May 30, 4 AM $0.000171
-0.11%
$170,783 $280
May 30, 3 AM $0.000171
+0.03%
$171,022 $250
May 30, 2 AM $0.000171
+0.11%
$170,975 $250
May 30, 1 AM $0.00017
+0.12%
$170,234 $249
May 30, 12 AM $0.00017
+0.72%
$169,957 $256
May 29, 11 PM $0.000169
+0.09%
$168,763 $254
May 29, 10 PM $0.000169
-0.09%
$168,599 $252
May 29, 9 PM $0.000169
+0.05%
$168,916 $252
May 29, 8 PM $0.000169
+0.06%
$168,777 $252
May 29, 7 PM $0.000169
-0.29%
$168,604 $252
May 29, 6 PM $0.000169
-0.15%
$169,113 $253
May 29, 5 PM $0.000171
+0.07%
$170,800 $253
May 29, 4 PM $0.000171
+0.38%
$170,977 $130
May 29, 3 PM $0.00017
+0.35%
$169,741 $130
May 29, 2 PM $0.00017
+0.09%
$169,774 $129
May 29, 1 PM $0.000169
-0.10%
$169,494 $187
May 29, 12 PM $0.00017
+1.25%
$169,588 $455
May 29, 11 AM $0.000168
-0.06%
$167,558 $616
May 29, 10 AM $0.000168
+0.12%
$167,675 $616
May 29, 9 AM $0.000167
+0.16%
$167,422 $615
May 29, 8 AM $0.000167
+0.01%
$167,356 $614
May 29, 7 AM $0.000167
-0.03%
$166,724 $615
May 29, 6 AM $0.000167
+0.12%
$166,779 $593
May 29, 5 AM $0.000167
+0.09%
$166,615 $592
May 29, 4 AM $0.000166
-0.04%
$166,304 $591
May 29, 3 AM $0.000166
+0.30%
$166,459 $591
May 29, 2 AM $0.000166
-0.04%
$165,934 $590
May 29, 1 AM $0.000166
-0.11%
$166,117 $590
May 29, 12 AM $0.000166
+0.05%
$166,342 $582
May 28, 11 PM $0.000166
-0.13%
$166,201 $582
May 28, 10 PM $0.000167
-0.36%
$166,767 $582
May 28, 9 PM $0.000167
+0.15%
$167,369 $586
May 28, 8 PM $0.000167
-0.32%
$166,965 $585
May 28, 7 PM $0.000168
-0.07%
$167,554 $586
May 28, 6 PM $0.000167
+0.78%
$167,333 $587
May 28, 5 PM $0.000166
+0.38%
$165,939 $581
May 28, 4 PM $0.000165
+0.09%
$164,944 $579