Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InoAi Historical Data

INO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 PM $0.000173
-1.31%
$173,448 $6,617
Mar 16, 2 PM $0.000177
+0.68%
$176,905 $6,445
Mar 16, 1 PM $0.000176
+4.43%
$175,712 $4,767
Mar 16, 12 PM $0.000168
+1.03%
$167,910 $4,571
Mar 16, 11 AM $0.000166
+3.01%
$166,195 $4,509
Mar 16, 10 AM $0.000161
+0.21%
$161,270 $4,147
Mar 16, 9 AM $0.000162
-0.03%
$161,538 $4,373
Mar 16, 8 AM $0.000161
+0.09%
$160,862 $3,988
Mar 16, 7 AM $0.000161
+2.06%
$160,681 $4,273
Mar 16, 6 AM $0.000158
+0.37%
$157,502 $4,132
Mar 16, 5 AM $0.000154
+4.62%
$154,474 $4,095
Mar 16, 4 AM $0.000148
+3.21%
$147,654 $2,019
Mar 16, 3 AM $0.000142
+0.88%
$141,945 $1,441
Mar 16, 2 AM $0.000141
-0.06%
$140,892 $2,183
Mar 16, 1 AM $0.000141
-0.09%
$140,822 $2,187
Mar 16, 12 AM $0.000142
-0.19%
$142,304 $2,195
Mar 15, 11 PM $0.000143
+1.21%
$142,571 $2,213
Mar 15, 10 PM $0.000141
+0.29%
$140,862 $2,273
Mar 15, 9 PM $0.00014
+0.17%
$140,252 $2,285
Mar 15, 8 PM $0.00014
-1.01%
$140,014 $2,278
Mar 15, 7 PM $0.000139
-1.77%
$138,929 $2,224
Mar 15, 6 PM $0.000142
-0.44%
$141,642 $2,479
Mar 15, 5 PM $0.000141
-0.63%
$140,650 $2,471
Mar 15, 4 PM $0.000142
-3.01%
$141,889 $2,487
Mar 15, 3 PM $0.000146
-0.13%
$146,323 $2,745
Mar 15, 2 PM $0.000147
+0.41%
$146,878 $2,756
Mar 15, 1 PM $0.000146
-0.11%
$146,276 $2,746
Mar 15, 12 PM $0.000146
+0.07%
$146,462 $2,385
Mar 15, 11 AM $0.000146
+2.21%
$146,144 $2,383
Mar 15, 10 AM $0.000143
-2.66%
$142,950 $2,230
Mar 15, 9 AM $0.000147
+0.17%
$146,785 $1,987
Mar 15, 8 AM $0.000146
-3.29%
$146,413 $2,663
Mar 15, 7 AM $0.000151
-0.10%
$150,985 $2,456
Mar 15, 6 AM $0.000151
+0.17%
$151,365 $2,559
Mar 15, 5 AM $0.000151
+1.52%
$150,972 $2,556
Mar 15, 4 AM $0.000149
+0.00%
$149,483 $2,440
Mar 15, 3 AM $0.000149
+2.47%
$148,907 $2,931
Mar 15, 2 AM $0.000145
+0.33%
$145,339 $2,365
Mar 15, 1 AM $0.000145
+0.03%
$144,933 $3,187
Mar 15, 12 AM $0.000145
-0.48%
$144,885 $3,192
Mar 14, 11 PM $0.000146
-0.32%
$145,581 $3,208
Mar 14, 10 PM $0.000146
+1.52%
$146,055 $3,167
Mar 14, 9 PM $0.000144
+0.11%
$143,870 $3,238
Mar 14, 8 PM $0.000144
+0.06%
$143,708 $3,234
Mar 14, 7 PM $0.000143
+0.74%
$142,934 $3,221
Mar 14, 6 PM $0.000142
+1.53%
$141,886 $3,097
Mar 14, 5 PM $0.00014
+0.48%
$139,743 $3,102
Mar 14, 4 PM $0.000142
+3.29%
$141,696 $3,074
Mar 14, 3 PM $0.000137
+0.18%
$137,183 $3,015
Mar 14, 2 PM $0.000137
-0.30%
$137,026 $3,009