Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InoAi Historical Data

INO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 PM $0.000222
+0.48%
$221,771 $4,862
Mar 18, 4 PM $0.000221
-0.06%
$220,714 $4,887
Mar 18, 3 PM $0.000221
+0.51%
$220,842 $5,293
Mar 18, 2 PM $0.000221
-0.07%
$220,683 $5,227
Mar 18, 1 PM $0.000222
-0.46%
$221,766 $5,101
Mar 18, 12 PM $0.000224
-0.63%
$223,847 $5,146
Mar 18, 11 AM $0.000225
-0.48%
$225,272 $5,204
Mar 18, 10 AM $0.000226
-1.49%
$226,352 $5,604
Mar 18, 9 AM $0.00023
+1.43%
$229,839 $6,383
Mar 18, 8 AM $0.000226
-0.75%
$225,564 $6,911
Mar 18, 7 AM $0.000227
-2.28%
$227,267 $7,297
Mar 18, 6 AM $0.000231
+0.22%
$230,638 $7,342
Mar 18, 5 AM $0.000228
+1.70%
$228,123 $7,713
Mar 18, 4 AM $0.000224
-0.98%
$224,317 $7,110
Mar 18, 3 AM $0.000223
+1.84%
$222,778 $6,768
Mar 18, 2 AM $0.000209
+0.24%
$208,801 $6,843
Mar 18, 1 AM $0.000208
+1.25%
$208,486 $5,628
Mar 18, 12 AM $0.000209
+1.43%
$208,842 $5,545
Mar 17, 11 PM $0.000205
-0.99%
$205,208 $5,445
Mar 17, 10 PM $0.000209
-0.65%
$208,524 $5,480
Mar 17, 9 PM $0.000209
-0.53%
$209,416 $5,397
Mar 17, 8 PM $0.000211
-0.05%
$210,690 $5,374
Mar 17, 7 PM $0.000211
+0.80%
$210,743 $5,387
Mar 17, 6 PM $0.000209
+0.08%
$208,965 $5,337
Mar 17, 5 PM $0.000208
+0.85%
$208,436 $5,505
Mar 17, 4 PM $0.000207
-1.96%
$206,708 $5,427
Mar 17, 3 PM $0.000211
+0.11%
$210,973 $5,063
Mar 17, 2 PM $0.000211
-0.19%
$210,626 $5,197
Mar 17, 1 PM $0.000211
-0.08%
$210,932 $7,103
Mar 17, 12 PM $0.000211
-0.20%
$211,096 $7,515
Mar 17, 11 AM $0.000212
+1.57%
$211,520 $7,555
Mar 17, 10 AM $0.000208
+3.23%
$208,267 $7,659
Mar 17, 9 AM $0.000202
+2.65%
$201,956 $6,033
Mar 17, 8 AM $0.00019
+0.31%
$189,908 $5,756
Mar 17, 7 AM $0.000189
+1.86%
$188,828 $5,405
Mar 17, 6 AM $0.000185
+2.20%
$184,519 $5,428
Mar 17, 5 AM $0.000181
+4.21%
$180,608 $4,988
Mar 17, 4 AM $0.000173
-0.70%
$172,638 $6,777
Mar 17, 3 AM $0.000174
-1.25%
$174,413 $7,265
Mar 17, 2 AM $0.000176
-0.25%
$176,454 $6,780
Mar 17, 1 AM $0.000177
+0.49%
$176,563 $6,790
Mar 17, 12 AM $0.000176
+0.43%
$176,087 $6,753
Mar 16, 11 PM $0.000176
+0.68%
$175,710 $6,766
Mar 16, 10 PM $0.000175
+1.15%
$174,521 $6,699
Mar 16, 9 PM $0.000172
+0.04%
$171,523 $6,626
Mar 16, 8 PM $0.000171
-0.09%
$171,453 $6,624
Mar 16, 7 PM $0.000172
+0.02%
$171,629 $6,658
Mar 16, 6 PM $0.000171
-2.00%
$171,422 $6,651
Mar 16, 5 PM $0.000175
+0.53%
$174,912 $6,479
Mar 16, 4 PM $0.000174
+0.21%
$173,806 $6,470