Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InoAi Historical Data

INO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 PM $0.000302
+0.11%
$302,246 $6,012
Mar 20, 6 PM $0.000302
+0.27%
$302,303 $6,052
Mar 20, 5 PM $0.000302
-0.72%
$301,922 $6,043
Mar 20, 4 PM $0.000303
+4.96%
$302,984 $5,963
Mar 20, 3 PM $0.000289
+0.65%
$289,151 $5,271
Mar 20, 2 PM $0.000286
-0.25%
$286,458 $5,208
Mar 20, 1 PM $0.000287
-0.10%
$287,218 $5,248
Mar 20, 12 PM $0.000284
+0.18%
$284,214 $5,260
Mar 20, 11 AM $0.000284
-0.33%
$284,465 $5,166
Mar 20, 10 AM $0.000285
-0.45%
$284,797 $5,110
Mar 20, 9 AM $0.000286
+1.31%
$285,890 $5,056
Mar 20, 8 AM $0.000282
-1.12%
$281,507 $4,906
Mar 20, 7 AM $0.000284
-0.08%
$284,414 $5,177
Mar 20, 6 AM $0.000285
+1.21%
$284,713 $5,528
Mar 20, 5 AM $0.000281
+0.26%
$281,304 $4,330
Mar 20, 4 AM $0.000287
+3.50%
$286,879 $4,344
Mar 20, 3 AM $0.000272
-1.42%
$272,000 $3,601
Mar 20, 2 AM $0.000276
+1.43%
$275,993 $3,205
Mar 20, 1 AM $0.000257
+0.10%
$256,529 $4,679
Mar 20, 12 AM $0.000256
+0.08%
$256,092 $3,736
Mar 19, 11 PM $0.000256
+0.13%
$256,250 $3,721
Mar 19, 10 PM $0.000257
+0.06%
$256,641 $3,721
Mar 19, 9 PM $0.000256
-0.04%
$256,391 $3,829
Mar 19, 8 PM $0.000256
-0.11%
$256,462 $3,830
Mar 19, 7 PM $0.000257
+0.64%
$256,964 $3,843
Mar 19, 6 PM $0.000255
+0.05%
$255,331 $3,830
Mar 19, 5 PM $0.000255
+0.09%
$255,304 $3,827
Mar 19, 4 PM $0.000255
-0.22%
$254,972 $3,826
Mar 19, 3 PM $0.000256
-0.01%
$255,662 $3,840
Mar 19, 2 PM $0.000256
+0.75%
$255,912 $3,894
Mar 19, 1 PM $0.000252
-0.62%
$252,096 $3,832
Mar 19, 12 PM $0.000253
-0.64%
$252,830 $3,758
Mar 19, 11 AM $0.000254
-0.13%
$253,545 $3,756
Mar 19, 10 AM $0.000254
+0.00%
$253,957 $3,779
Mar 19, 9 AM $0.000254
-0.02%
$253,712 $4,611
Mar 19, 8 AM $0.000253
-0.22%
$253,266 $4,709
Mar 19, 7 AM $0.00025
+0.41%
$250,471 $4,241
Mar 19, 6 AM $0.000249
+0.31%
$249,144 $4,050
Mar 19, 5 AM $0.000248
+0.06%
$248,074 $3,959
Mar 19, 4 AM $0.000248
+0.47%
$248,044 $5,001
Mar 19, 3 AM $0.000247
+2.98%
$246,862 $5,315
Mar 19, 2 AM $0.000241
+8.65%
$240,653 $5,325
Mar 19, 1 AM $0.000221
-0.74%
$221,123 $4,548
Mar 19, 12 AM $0.000224
+0.24%
$223,702 $4,601
Mar 18, 11 PM $0.000223
+0.05%
$223,000 $4,723
Mar 18, 10 PM $0.000224
+0.53%
$224,229 $4,730
Mar 18, 9 PM $0.000223
+0.46%
$222,800 $4,772
Mar 18, 8 PM $0.000221
-0.17%
$221,111 $4,771
Mar 18, 7 PM $0.000221
-0.73%
$221,395 $4,769
Mar 18, 6 PM $0.000223
+0.25%
$223,013 $4,863