Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InoAi Historical Data

INO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 PM $0.000248
-0.61%
$248,279 $2,999
Mar 22, 8 PM $0.000249
-0.21%
$249,285 $2,981
Mar 22, 7 PM $0.000252
-0.24%
$251,558 $2,980
Mar 22, 6 PM $0.000249
-1.46%
$248,539 $2,987
Mar 22, 5 PM $0.000252
+1.66%
$252,127 $2,988
Mar 22, 4 PM $0.000248
+0.01%
$247,949 $2,930
Mar 22, 3 PM $0.000248
+0.83%
$247,862 $2,929
Mar 22, 2 PM $0.000246
+0.05%
$246,179 $2,859
Mar 22, 1 PM $0.000246
+0.02%
$245,663 $2,842
Mar 22, 12 PM $0.000245
-0.07%
$245,182 $2,825
Mar 22, 11 AM $0.000245
-0.16%
$245,341 $2,822
Mar 22, 10 AM $0.000246
-0.07%
$245,775 $2,870
Mar 22, 9 AM $0.000246
-0.19%
$245,752 $3,093
Mar 22, 8 AM $0.000246
-2.37%
$246,266 $3,687
Mar 22, 7 AM $0.000252
-0.05%
$252,232 $3,607
Mar 22, 6 AM $0.000252
-15.64%
$252,224 $3,609
Mar 22, 5 AM $0.000299
+0.05%
$299,167 $1,822
Mar 22, 4 AM $0.000299
-0.10%
$298,802 $1,914
Mar 22, 3 AM $0.000299
-0.87%
$299,121 $2,042
Mar 22, 2 AM $0.000302
+0.05%
$302,052 $2,047
Mar 22, 1 AM $0.000304
-0.12%
$303,554 $2,061
Mar 22, 12 AM $0.000302
-1.33%
$302,489 $1,971
Mar 21, 11 PM $0.000308
-0.17%
$308,183 $1,957
Mar 21, 10 PM $0.000308
+0.05%
$307,888 $1,975
Mar 21, 9 PM $0.000308
-0.07%
$308,089 $2,024
Mar 21, 8 PM $0.000308
+0.28%
$308,143 $2,131
Mar 21, 7 PM $0.000308
+0.04%
$307,608 $2,385
Mar 21, 6 PM $0.000306
-0.16%
$306,362 $2,387
Mar 21, 5 PM $0.000309
+1.26%
$309,071 $2,361
Mar 21, 4 PM $0.000305
-0.03%
$304,800 $2,235
Mar 21, 3 PM $0.000305
-0.01%
$305,463 $2,916
Mar 21, 2 PM $0.000305
+0.23%
$305,492 $3,012
Mar 21, 1 PM $0.000305
+0.01%
$304,586 $3,005
Mar 21, 12 PM $0.000305
-0.02%
$304,526 $3,157
Mar 21, 11 AM $0.000305
-0.44%
$304,667 $3,158
Mar 21, 10 AM $0.000306
-1.31%
$306,008 $3,216
Mar 21, 9 AM $0.00031
-0.43%
$309,593 $3,032
Mar 21, 8 AM $0.00032
-1.38%
$320,452 $3,038
Mar 21, 7 AM $0.000325
+0.05%
$325,314 $2,672
Mar 21, 6 AM $0.000325
+1.41%
$325,211 $2,676
Mar 21, 5 AM $0.000321
+0.79%
$320,617 $3,736
Mar 21, 4 AM $0.000317
+1.01%
$316,978 $3,656
Mar 21, 3 AM $0.000315
+1.01%
$314,540 $4,299
Mar 21, 2 AM $0.000311
+0.14%
$311,048 $5,322
Mar 21, 1 AM $0.00031
+0.60%
$310,253 $6,568
Mar 21, 12 AM $0.000307
+0.04%
$307,316 $6,514
Mar 20, 11 PM $0.000307
-0.26%
$307,282 $6,472
Mar 20, 10 PM $0.00031
+0.89%
$309,978 $6,475
Mar 20, 9 PM $0.000307
+0.77%
$307,174 $6,435
Mar 20, 8 PM $0.000303
+1.04%
$303,491 $6,323