Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InoAi Historical Data

INO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 PM $0.000275
+0.09%
$274,788 $743
Mar 24, 10 PM $0.000275
+0.01%
$274,646 $753
Mar 24, 9 PM $0.000274
+0.05%
$274,497 $742
Mar 24, 8 PM $0.000275
+0.66%
$275,429 $741
Mar 24, 7 PM $0.000274
+0.09%
$273,997 $727
Mar 24, 6 PM $0.000274
+0.16%
$273,779 $714
Mar 24, 5 PM $0.000274
-0.07%
$274,243 $718
Mar 24, 4 PM $0.000275
-0.14%
$275,278 $757
Mar 24, 3 PM $0.000275
+0.14%
$275,422 $782
Mar 24, 2 PM $0.000275
-0.37%
$275,202 $799
Mar 24, 1 PM $0.000276
+0.36%
$276,374 $770
Mar 24, 12 PM $0.000275
+0.48%
$275,377 $734
Mar 24, 11 AM $0.000274
+0.19%
$273,684 $673
Mar 24, 10 AM $0.000273
+0.34%
$273,108 $681
Mar 24, 9 AM $0.000272
+0.17%
$271,922 $785
Mar 24, 8 AM $0.000271
+0.02%
$271,372 $781
Mar 24, 7 AM $0.000271
+0.46%
$271,330 $1,031
Mar 24, 6 AM $0.00027
-0.07%
$270,292 $1,012
Mar 24, 5 AM $0.000271
+0.11%
$270,592 $1,054
Mar 24, 4 AM $0.00027
+0.28%
$270,287 $1,037
Mar 24, 3 AM $0.000269
-0.15%
$269,362 $979
Mar 24, 2 AM $0.00027
+1.60%
$270,194 $1,105
Mar 24, 1 AM $0.000266
+0.76%
$266,315 $1,137
Mar 24, 12 AM $0.000264
+1.59%
$264,211 $1,731
Mar 23, 11 PM $0.00026
-0.15%
$259,913 $1,595
Mar 23, 10 PM $0.00026
-0.09%
$260,248 $1,583
Mar 23, 9 PM $0.000261
-0.01%
$260,620 $1,584
Mar 23, 8 PM $0.000261
-0.11%
$260,856 $1,589
Mar 23, 7 PM $0.000261
-0.05%
$261,049 $1,597
Mar 23, 6 PM $0.000261
+0.08%
$261,107 $1,617
Mar 23, 5 PM $0.000261
+0.07%
$260,604 $1,614
Mar 23, 4 PM $0.00026
-0.31%
$259,837 $1,843
Mar 23, 3 PM $0.00026
+0.01%
$259,851 $1,837
Mar 23, 2 PM $0.00026
-0.05%
$260,224 $1,893
Mar 23, 1 PM $0.000259
+0.23%
$259,411 $1,909
Mar 23, 12 PM $0.000258
-0.30%
$258,189 $1,910
Mar 23, 11 AM $0.000258
+2.50%
$258,175 $1,910
Mar 23, 10 AM $0.000252
-1.23%
$251,848 $1,889
Mar 23, 9 AM $0.000255
+1.20%
$254,712 $1,754
Mar 23, 8 AM $0.000252
-0.08%
$252,097 $1,507
Mar 23, 7 AM $0.000252
-0.53%
$252,293 $1,719
Mar 23, 6 AM $0.000255
-0.25%
$254,801 $1,679
Mar 23, 5 AM $0.000254
+0.16%
$253,659 $3,674
Mar 23, 4 AM $0.000253
-0.18%
$252,950 $3,642
Mar 23, 3 AM $0.000253
+1.36%
$253,441 $3,644
Mar 23, 2 AM $0.00025
+1.76%
$250,094 $3,636
Mar 23, 1 AM $0.000246
-0.91%
$245,531 $3,501
Mar 23, 12 AM $0.000248
-0.31%
$248,282 $2,961
Mar 22, 11 PM $0.000249
-0.11%
$249,219 $2,994
Mar 22, 10 PM $0.000249
+0.60%
$249,074 $3,022