Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InoAi Historical Data

INO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 1 AM $0.000321
-0.41%
$320,985 $5,023
Mar 27, 12 AM $0.000322
+0.13%
$322,320 $5,002
Mar 26, 11 PM $0.000322
-0.22%
$322,042 $5,036
Mar 26, 10 PM $0.000323
+0.05%
$322,814 $5,010
Mar 26, 9 PM $0.000323
-0.07%
$322,719 $5,104
Mar 26, 8 PM $0.000321
+0.95%
$321,117 $5,049
Mar 26, 7 PM $0.000318
+0.51%
$317,768 $5,125
Mar 26, 6 PM $0.000316
-0.17%
$316,314 $5,061
Mar 26, 5 PM $0.000317
+0.00%
$316,849 $5,083
Mar 26, 4 PM $0.000317
+0.00%
$317,270 $5,120
Mar 26, 3 PM $0.000318
-0.51%
$317,993 $5,628
Mar 26, 2 PM $0.000321
+0.20%
$321,178 $5,591
Mar 26, 1 PM $0.000321
+0.61%
$321,357 $5,555
Mar 26, 12 PM $0.000316
+2.77%
$316,105 $6,202
Mar 26, 11 AM $0.000308
-0.29%
$307,618 $5,089
Mar 26, 10 AM $0.000309
-0.58%
$308,650 $5,104
Mar 26, 9 AM $0.000311
+1.02%
$311,113 $5,459
Mar 26, 8 AM $0.000312
+0.20%
$312,123 $4,909
Mar 26, 7 AM $0.000311
+1.79%
$311,337 $4,551
Mar 26, 6 AM $0.000306
-0.31%
$305,899 $3,869
Mar 26, 5 AM $0.000307
-0.05%
$307,359 $3,919
Mar 26, 4 AM $0.000307
-0.13%
$307,463 $3,928
Mar 26, 3 AM $0.000308
+0.39%
$307,681 $3,940
Mar 26, 2 AM $0.000307
+1.99%
$306,832 $3,932
Mar 26, 1 AM $0.000301
-0.04%
$301,065 $3,562
Mar 26, 12 AM $0.000301
-0.13%
$301,197 $3,557
Mar 25, 11 PM $0.000302
+0.08%
$301,657 $3,525
Mar 25, 10 PM $0.000301
-0.84%
$300,952 $3,529
Mar 25, 9 PM $0.000304
-0.17%
$304,306 $3,408
Mar 25, 8 PM $0.000304
+0.36%
$304,035 $3,382
Mar 25, 7 PM $0.000303
-0.11%
$303,123 $3,208
Mar 25, 6 PM $0.000303
-0.32%
$303,387 $3,237
Mar 25, 5 PM $0.000304
+0.13%
$304,458 $3,199
Mar 25, 4 PM $0.000304
-1.76%
$304,273 $3,185
Mar 25, 3 PM $0.00031
-0.35%
$310,000 $2,652
Mar 25, 2 PM $0.000311
-0.17%
$311,294 $2,659
Mar 25, 1 PM $0.000313
+1.17%
$313,498 $2,691
Mar 25, 12 PM $0.00031
+0.14%
$310,289 $1,974
Mar 25, 11 AM $0.000292
+0.27%
$292,483 $1,932
Mar 25, 10 AM $0.000291
+1.33%
$291,278 $1,060
Mar 25, 9 AM $0.000288
+0.00%
$287,553 $713
Mar 25, 8 AM $0.000288
+0.10%
$287,874 $727
Mar 25, 7 AM $0.000288
+3.17%
$287,559 $723
Mar 25, 6 AM $0.000279
+0.07%
$278,833 $423
Mar 25, 5 AM $0.000278
+0.12%
$277,502 $443
Mar 25, 4 AM $0.000277
+0.05%
$277,425 $430
Mar 25, 3 AM $0.000277
+0.28%
$276,786 $479
Mar 25, 2 AM $0.000276
+0.53%
$276,050 $433
Mar 25, 1 AM $0.000275
-0.07%
$274,629 $515
Mar 25, 12 AM $0.000275
-0.02%
$274,629 $611